Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:45	69.74	5419	AT	69.72	69.74	Buy		17,286,466	2001	LSE
02:15:45	69.74	5577	AT	69.72	69.74	Buy		17,281,047	2000	LSE
02:15:40	69.84	11	O	69.7	69.74	Buy		17,275,470	1999	LSE
02:15:38	69.72	13376	AT	69.72	69.74	Sell		17,275,459	1998	LSE
02:15:38	69.72	6772	AT	69.72	69.74	Sell		17,262,083	1997	LSE
02:15:38	69.72	6232	AT	69.72	69.74	Sell		17,255,311	1996	LSE
02:15:38	69.72	3478	AT	69.72	69.74	Sell		17,249,079	1995	LSE
02:15:38	69.72	6772	AT	69.72	69.74	Sell		17,245,601	1994	LSE
02:15:38	69.72	3479	AT	69.72	69.74	Sell		17,238,829	1993	LSE
02:15:36	69.74	5447	AT	69.72	69.74	Buy		17,235,350	1992	LSE
02:15:36	69.74	9946	AT	69.72	69.74	Buy		17,229,903	1991	LSE
02:15:26	69.74	3	O	69.72	69.74	Buy		17,219,957	1990	LSE
02:15:22	69.76	10	O	69.72	69.76	Buy		17,219,954	1989	LSE
02:15:21	69.74	10076	AT	69.72	69.74	Buy		17,219,944	1988	LSE
02:15:21	69.74	5331	AT	69.72	69.74	Buy		17,209,868	1987	LSE
02:15:17	69.72	1790	AT	69.7	69.72	Buy		17,204,537	1986	LSE
02:15:17	69.72	895	AT	69.7	69.72	Buy		17,202,747	1985	LSE
02:15:17	69.72	8900	AT	69.72	69.74	Sell		17,201,852	1984	LSE
02:15:17	69.72	5859	AT	69.7	69.72	Buy		17,192,952	1983	LSE
02:15:17	69.72	17113	AT	69.7	69.72	Buy		17,187,093	1982	LSE
02:15:16	69.72	2813	AT	69.68	69.72	Buy		17,169,980	1981	LSE
02:15:16	69.72	14730	AT	69.68	69.72	Buy		17,167,167	1980	LSE
02:15:16	69.72	5439	AT	69.68	69.72	Buy		17,152,437	1979	LSE
02:15:16	69.7	2633	AT	69.66	69.7	Buy		17,146,998	1978	LSE
02:15:16	69.7	436	AT	69.66	69.7	Buy		17,144,365	1977	LSE
02:15:16	69.7	5556	AT	69.66	69.7	Buy		17,143,929	1976	LSE
02:15:16	69.66	180	O	69.66	69.7	Sell		17,138,373	1975	LSE
02:15:13	69.66	4934	AT	69.66	69.7	Sell		17,138,193	1974	LSE
02:15:13	69.7	8464	AT	69.64	69.7	Buy		17,133,259	1973	LSE
02:15:13	69.7	9679	AT	69.64	69.7	Buy		17,124,795	1972	LSE
02:15:13	69.7	6772	AT	69.64	69.7	Buy		17,115,116	1971	LSE
02:15:13	69.7	1648	AT	69.64	69.7	Buy		17,108,344	1970	LSE
02:15:13	69.7	448	AT	69.64	69.7	Buy		17,106,696	1969	LSE
02:15:13	69.68	2619	AT	69.64	69.68	Buy		17,106,248	1968	LSE
02:15:13	69.68	8184	AT	69.64	69.68	Buy		17,103,629	1967	LSE
02:15:13	69.68	17218	AT	69.64	69.68	Buy		17,095,445	1966	LSE
02:15:13	69.68	6772	AT	69.64	69.68	Buy		17,078,227	1965	LSE
02:15:13	69.68	916	AT	69.64	69.68	Buy		17,071,455	1964	LSE
02:15:11	69.68	1183	AT	69.64	69.68	Buy		17,070,539	1963	LSE
02:15:11	69.68	5837	AT	69.64	69.68	Buy		17,069,356	1962	LSE
02:15:10	69.7	5813	AT	69.66	69.7	Buy		17,063,519	1961	LSE
02:15:10	69.7	9679	AT	69.66	69.7	Buy		17,057,706	1960	LSE
02:15:10	69.7	6772	AT	69.66	69.7	Buy		17,048,027	1959	LSE
02:15:10	69.7	33797	AT	69.7	69.72	Sell		17,041,255	1958	LSE
02:15:10	69.72	2473	AT	69.72	69.74	Sell		17,007,458	1957	LSE
02:15:10	69.72	8267	AT	69.72	69.74	Sell		17,004,985	1956	LSE
02:15:09	69.74	14	O	69.72	69.74	Buy		16,996,718	1955	LSE
02:15:07	70.06	2000	O	69.72	69.74	Buy		16,996,704	1954	LSE
02:15:04	69.73	30000	O	69.72	69.76	Sell		16,994,704	1953	LSE
02:15:04	69.76	8121	AT	69.76	69.78	Sell		16,964,704	1952	LSE
02:15:04	69.76	3173	AT	69.74	69.76	Buy		16,956,583	1951	LSE

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions