Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:14:41

Delayed by 15 minutes

Trade 4801 - 4751 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	70.68	3207	AT	70.66	70.68	Buy		44,731,766	4801	LSE
03:23:48	70.68	10599	AT	70.66	70.68	Buy		44,728,559	4800	LSE
03:23:41	70.68	319	AT	70.66	70.7			44,717,960	4799	LSE
03:23:41	70.68	12000	AT	70.66	70.68	Buy		44,717,641	4798	LSE
03:23:41	70.66	43033	AT	70.64	70.66	Buy		44,705,641	4797	LSE
03:23:41	70.66	12376	AT	70.64	70.66	Buy		44,662,608	4796	LSE
03:23:40	70.649	921	O	70.62	70.66	Buy		44,650,232	4795	LSE
03:23:39	70.62	5590	O	70.62	70.66	Sell		44,649,311	4794	LSE
03:23:38	70.64	5946	O	70.62	70.66			44,643,721	4793	LSE
03:23:38	70.66	35	O	70.62	70.66	Buy		44,637,775	4792	LSE
03:23:36	70.64	20000	O	70.62	70.66			44,637,740	4791	LSE
03:23:35	70.64	15000	O	70.62	70.66			44,617,740	4790	LSE
03:23:34	70.64	7091	O	70.62	70.66			44,602,740	4789	LSE
03:23:32	70.62	175	O	70.62	70.66	Sell		44,595,649	4788	LSE
03:23:23	70.66	1	O	70.62	70.66	Buy		44,595,474	4787	LSE
03:23:21	70.62	1845	O	70.62	70.64	Sell		44,595,473	4786	LSE
03:23:19	70.635	790	O	70.62	70.64	Buy		44,593,628	4785	LSE
03:23:08	70.64	10	O	70.62	70.64	Buy		44,592,838	4784	LSE
03:23:04	70.625	2250	O	70.62	70.64	Sell		44,592,828	4783	LSE
03:23:03	70.625	600	O	70.62	70.64	Sell		44,590,578	4782	LSE
03:23:03	70.64	11	O	70.62	70.64	Buy		44,589,978	4781	LSE
03:22:58	70.64	4901	O	70.6	70.64	Buy		44,589,967	4780	LSE
03:22:58	70.64	686	O	70.6	70.64	Buy		44,585,066	4779	LSE
03:22:54	70.64	4979	AT	70.62	70.64	Buy		44,584,380	4778	LSE
03:22:53	70.64	834	AT	70.62	70.64	Buy		44,579,401	4777	LSE
03:22:53	70.64	3002	AT	70.62	70.64	Buy		44,578,567	4776	LSE
03:22:53	70.64	3157	AT	70.64	70.66	Sell		44,575,565	4775	LSE
03:22:49	70.64	3	AT	70.64	70.66	Sell		44,572,408	4774	LSE
03:22:49	70.64	1540	AT	70.64	70.66	Sell		44,572,405	4773	LSE
03:22:49	70.64	2380	AT	70.64	70.66	Sell		44,570,865	4772	LSE
03:22:49	70.64	2724	AT	70.64	70.66	Sell		44,568,485	4771	LSE
03:22:49	70.64	776	AT	70.64	70.66	Sell		44,565,761	4770	LSE
03:22:49	70.64	1544	AT	70.64	70.66	Sell		44,564,985	4769	LSE
03:22:49	70.64	3848	AT	70.64	70.66	Sell		44,563,441	4768	LSE
03:22:49	70.64	4099	AT	70.64	70.66	Sell		44,559,593	4767	LSE
03:22:49	70.64	1318	AT	70.62	70.64	Buy		44,555,494	4766	LSE
03:22:49	70.64	1610	AT	70.62	70.64	Buy		44,554,176	4765	LSE
03:22:49	70.64	1282	AT	70.62	70.64	Buy		44,552,566	4764	LSE
03:22:49	70.62	607	AT	70.62	70.66	Sell		44,551,284	4763	LSE
03:22:49	70.62	2993	AT	70.62	70.66	Sell		44,550,677	4762	LSE
03:22:49	70.64	730	AT	70.64	70.66	Sell		44,547,684	4761	LSE
03:22:49	70.64	699	AT	70.64	70.66	Sell		44,546,954	4760	LSE
03:22:49	70.64	1999	AT	70.64	70.66	Sell		44,546,255	4759	LSE
03:22:49	70.64	709	AT	70.64	70.66	Sell		44,544,256	4758	LSE
03:22:49	70.64	23	AT	70.64	70.66	Sell		44,543,547	4757	LSE
03:22:49	70.64	607	AT	70.64	70.66	Sell		44,543,524	4756	LSE
03:22:49	70.64	6998	AT	70.64	70.66	Sell		44,542,917	4755	LSE
03:22:49	70.64	1341	AT	70.64	70.66	Sell		44,535,919	4754	LSE
03:22:49	70.62	258	AT	70.62	70.64	Sell		44,534,578	4753	LSE
03:22:49	70.62	774	AT	70.62	70.64	Sell		44,534,320	4752	LSE
03:22:49	70.62	701	AT	70.62	70.66	Sell		44,533,546	4751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions