Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:16:54

Delayed by 15 minutes

Trade 10601 - 10551 (07:28-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:51	71.009	9957	O	71.0	71.02	Sell		174,948,805	10601	LSE
07:28:49	71.02	14	O	71.0	71.02	Buy		174,938,848	10600	LSE
07:28:48	71.003	26045	O	71.0	71.02	Sell		174,938,834	10599	LSE
07:28:40	71.0	9	O	71.0	71.02	Sell		174,912,789	10598	LSE
07:28:38	71.009	7998	O	71.0	71.02	Sell		174,912,780	10597	LSE
07:28:23	71.01	4186	O	71.0	71.02			174,904,782	10596	LSE
07:28:12	71.02	6914	O	71.0	71.02	Buy		174,900,596	10595	LSE
07:28:03	71.003	1003	O	71.0	71.02	Sell		174,893,682	10594	LSE
07:27:49	71.0	12696	O	71.0	71.02	Sell		174,892,679	10593	LSE
07:27:35	71.0	5365	AT	70.98	71.0	Buy		174,879,983	10592	LSE
07:27:35	71.0	9100	AT	70.98	71.0	Buy		174,874,618	10591	LSE
07:27:35	71.0	6099	AT	70.98	71.02			174,865,518	10590	LSE
07:27:35	71.0	7331	AT	71.0	71.02	Sell		174,859,419	10589	LSE
07:27:35	71.0	5673	AT	71.0	71.02	Sell		174,852,088	10588	LSE
07:27:35	71.0	7848	AT	71.0	71.02	Sell		174,846,415	10587	LSE
07:27:35	71.0	1424	AT	71.0	71.02	Sell		174,838,567	10586	LSE
07:27:35	71.0	2040	AT	71.0	71.02	Sell		174,837,143	10585	LSE
07:27:30	71.0	500	O	71.0	71.02	Sell		174,835,103	10584	LSE
07:27:28	71.004	1200	O	71.0	71.02	Sell		174,834,603	10583	LSE
07:27:26	71.003	717	O	71.0	71.02	Sell		174,833,403	10582	LSE
07:27:17	71.02	1401	O	71.0	71.02	Buy		174,832,686	10581	LSE
07:27:17	71.009	10000	O	71.0	71.02	Sell		174,831,285	10580	LSE
07:27:10	71.0	4415	O	71.0	71.02	Sell		174,821,285	10579	LSE
07:27:09	71.003	25000	O	71.0	71.02	Sell		174,816,870	10578	LSE
07:27:09	71.02	4282	AT	71.02	71.04	Sell		174,791,870	10577	LSE
07:27:09	71.02	10607	AT	71.02	71.04	Sell		174,787,588	10576	LSE
07:26:50	71.004	25000	O	71.0	71.02	Sell		174,776,981	10575	LSE
07:26:21	71.02	17504	AT	71.02	71.04	Sell		174,751,981	10574	LSE
07:26:21	71.02	5191	AT	71.02	71.04	Sell		174,734,477	10573	LSE
07:26:21	71.02	7995	AT	71.02	71.04	Sell		174,729,286	10572	LSE
07:26:21	71.02	2810	AT	71.02	71.04	Sell		174,721,291	10571	LSE
07:26:20	71.004	200	O	71.02	71.04	Sell		174,718,481	10570	LSE
07:26:17	71.0	10000	O	71.02	71.04	Sell		174,718,281	10569	LSE
07:26:15	71.02	4978	AT	71.0	71.02	Buy		174,708,281	10568	LSE
07:26:10	71.02	70	O	71.0	71.02	Buy		174,703,303	10567	LSE
07:26:09	71.02	200	O	71.0	71.02	Buy		174,703,233	10566	LSE
07:26:08	71.008	53	O	71.0	71.02	Sell		174,703,033	10565	LSE
07:25:53	71.007	286	O	71.0	71.02	Sell		174,702,980	10564	LSE
07:25:51	71.003	100	O	71.0	71.02	Sell		174,702,694	10563	LSE
07:25:49	71.0	957	O	71.0	71.02	Sell		174,702,594	10562	LSE
07:25:41	71.006	931	O	71.0	71.02	Sell		174,701,637	10561	LSE
07:25:27	71.01	9899	O	71.0	71.02			174,700,706	10560	LSE
07:25:21	71.003	1000	O	71.0	71.02	Sell		174,690,807	10559	LSE
07:25:20	71.009	5000	O	71.0	71.02	Sell		174,689,807	10558	LSE
07:25:20	71.01	28016	O	71.0	71.02			174,684,807	10557	LSE
07:25:14	71.009	4745	O	71.0	71.02	Sell		174,656,791	10556	LSE
07:25:14	71.003	22115	O	71.0	71.02	Sell		174,652,046	10555	LSE
07:25:07	71.02	1	O	71.0	71.02	Buy		174,629,931	10554	LSE
07:25:04	71.01	28007	O	71.0	71.02			174,629,930	10553	LSE
07:24:57	71.02	2	O	71.0	71.02	Buy		174,601,923	10552	LSE
07:24:55	71.02	14	O	71.0	71.02	Buy		174,601,921	10551	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Euronext Transatlantic F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions