Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 10:03:30

Delayed by 15 minutes

Trade 14751 - 14701 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:55	71.28	1693	O	71.28	71.32	Sell		211,532,855	14751	LSE
09:10:55	71.32	3742	AT	71.28	71.32	Buy		211,531,162	14750	LSE
09:10:55	71.32	9900	AT	71.28	71.32	Buy		211,527,420	14749	LSE
09:10:55	71.32	11444	AT	71.28	71.32	Buy		211,517,520	14748	LSE
09:10:55	71.32	3726	AT	71.28	71.32	Buy		211,506,076	14747	LSE
09:10:55	71.32	3968	AT	71.28	71.32	Buy		211,502,350	14746	LSE
09:10:55	71.32	13705	AT	71.28	71.32	Buy		211,498,382	14745	LSE
09:10:53	71.28	15000	O	71.28	71.32	Sell		211,484,677	14744	LSE
09:10:52	71.3	3884	AT	71.28	71.3	Buy		211,469,677	14743	LSE
09:10:52	71.3	3532	AT	71.28	71.3	Buy		211,465,793	14742	LSE
09:10:52	71.3	13705	AT	71.28	71.3	Buy		211,462,261	14741	LSE
09:10:52	71.28	5277	AT	71.26	71.28	Buy		211,448,556	14740	LSE
09:10:52	71.26	750	AT	71.26	71.3	Sell		211,443,279	14739	LSE
09:10:52	71.26	11354	AT	71.26	71.3	Sell		211,442,529	14738	LSE
09:10:52	71.26	13705	AT	71.26	71.3	Sell		211,431,175	14737	LSE
09:10:52	71.28	9027	AT	71.28	71.3	Sell		211,417,470	14736	LSE
09:10:52	71.28	4678	AT	71.28	71.3	Sell		211,408,443	14735	LSE
09:10:52	71.28	4678	AT	71.28	71.3	Sell		211,403,765	14734	LSE
09:10:52	71.28	10000	AT	71.28	71.32	Sell		211,399,087	14733	LSE
09:10:52	71.28	3655	AT	71.28	71.32	Sell		211,389,087	14732	LSE
09:10:52	71.28	11973	AT	71.28	71.32	Sell		211,385,432	14731	LSE
09:10:52	71.28	13705	AT	71.28	71.32	Sell		211,373,459	14730	LSE
09:10:50	71.28	45000	O	71.28	71.32	Sell		211,359,754	14729	LSE
09:10:49	71.3	25403	AT	71.3	71.32	Sell		211,314,754	14728	LSE
09:10:48	71.314	22677	O	71.3	71.34	Sell		211,289,351	14727	LSE
09:10:45	71.34	9459	AT	71.34	71.36	Sell		211,266,674	14726	LSE
09:10:45	71.34	7477	AT	71.34	71.36	Sell		211,257,215	14725	LSE
09:10:44	71.327	472	O	71.34	71.36	Sell		211,249,738	14724	LSE
09:10:41	71.34	14832	AT	71.32	71.34	Buy		211,249,266	14723	LSE
09:10:33	71.334	60	O	71.32	71.34	Buy		211,234,434	14722	LSE
09:10:33	71.321	31650	O	71.32	71.34	Sell		211,234,374	14721	LSE
09:10:31	71.32	3705	AT	71.32	71.34	Sell		211,202,724	14720	LSE
09:10:31	71.32	10000	AT	71.32	71.34	Sell		211,199,019	14719	LSE
09:10:29	71.34	13686	AT	71.28	71.34	Buy		211,189,019	14718	LSE
09:10:29	71.32	3832	AT	71.28	71.32	Buy		211,175,333	14717	LSE
09:10:29	71.32	3563	AT	71.28	71.32	Buy		211,171,501	14716	LSE
09:10:29	71.32	13705	AT	71.28	71.32	Buy		211,167,938	14715	LSE
09:10:29	71.32	11586	AT	71.28	71.32	Buy		211,154,233	14714	LSE
09:10:29	71.32	3531	AT	71.28	71.32	Buy		211,142,647	14713	LSE
09:10:24	71.307	24904	O	71.3	71.32	Sell		211,139,116	14712	LSE
09:10:23	71.3	123	O	71.3	71.32	Sell		211,114,212	14711	LSE
09:10:23	71.32	1366	AT	71.3	71.32	Buy		211,114,089	14710	LSE
09:10:23	71.32	4091	AT	71.3	71.32	Buy		211,112,723	14709	LSE
09:10:23	71.32	7452	AT	71.3	71.32	Buy		211,108,632	14708	LSE
09:10:23	71.32	4564	AT	71.3	71.32	Buy		211,101,180	14707	LSE
09:10:23	71.32	13705	AT	71.3	71.32	Buy		211,096,616	14706	LSE
09:10:23	71.32	3503	AT	71.3	71.32	Buy		211,082,911	14705	LSE
09:10:22	71.33	8169	O	71.3	71.32	Buy		211,079,408	14704	LSE
09:10:22	71.32	6	O	71.3	71.32	Buy		211,071,239	14703	LSE
09:10:18	71.34	4	O	71.3	71.32	Buy		211,071,233	14702	LSE
09:10:18	71.32	14453	AT	71.32	71.34	Sell		211,071,229	14701	LSE

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Purpose Ether Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions