Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 9051 - 9001 (06:18-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:14	70.97	1416	O	70.96	71.0	Sell		87,515,529	9051	LSE
06:18:08	70.963	22318	O	70.96	71.0	Sell		87,514,113	9050	LSE
06:18:07	70.97	10581	O	70.96	71.0	Sell		87,491,795	9049	LSE
06:18:07	70.964	33784	O	70.96	71.0	Sell		87,481,214	9048	LSE
06:18:05	70.98	9090	AT	70.94	70.98	Buy		87,447,430	9047	LSE
06:18:05	70.98	2403	AT	70.94	70.98	Buy		87,438,340	9046	LSE
06:18:05	70.98	8347	AT	70.94	70.98	Buy		87,435,937	9045	LSE
06:18:05	70.98	11659	AT	70.94	70.98	Buy		87,427,590	9044	LSE
06:18:05	70.98	2633	AT	70.94	70.98	Buy		87,415,931	9043	LSE
06:18:05	70.98	5543	AT	70.94	70.98	Buy		87,413,298	9042	LSE
06:18:05	70.98	6380	AT	70.94	70.98	Buy		87,407,755	9041	LSE
06:18:05	70.98	7200	AT	70.94	70.98	Buy		87,401,375	9040	LSE
06:17:56	70.98	10	O	70.96	70.98	Buy		87,394,175	9039	LSE
06:17:34	70.97	1979	O	70.96	70.98			87,394,165	9038	LSE
06:17:33	70.963	64875	O	70.96	70.98	Sell		87,392,186	9037	LSE
06:17:31	70.97	800	O	70.96	70.98			87,327,311	9036	LSE
06:17:28	70.96	10000	O	70.96	70.98	Sell		87,326,511	9035	LSE
06:17:22	70.96	34	O	70.96	70.98	Sell		87,316,511	9034	LSE
06:17:12	70.99	6000	O	70.96	70.98	Buy		87,316,477	9033	LSE
06:17:03	70.98	3481	AT	70.98	71.0	Sell		87,310,477	9032	LSE
06:17:01	70.99	2824	O	70.98	71.0			87,306,996	9031	LSE
06:16:57	70.98	37	O	70.98	71.0	Sell		87,304,172	9030	LSE
06:16:45	70.989	4000	O	70.98	71.0	Sell		87,304,135	9029	LSE
06:16:41	70.983	1121	O	70.98	71.0	Sell		87,300,135	9028	LSE
06:16:40	70.98	4429	O	70.98	71.0	Sell		87,299,014	9027	LSE
06:16:39	70.98	7481	O	70.98	71.0	Sell		87,294,585	9026	LSE
06:16:38	70.982	21443	O	70.98	71.0	Sell		87,287,104	9025	LSE
06:16:31	70.99	8330	O	70.98	71.0			87,265,661	9024	LSE
06:16:31	70.99	8397	O	70.98	71.0	Buy		87,257,331	9023	LSE
06:16:27	70.99	6725	O	70.98	71.0	Sell		87,248,934	9022	LSE
06:16:24	70.98	1691	O	70.98	71.0	Sell		87,242,209	9021	LSE
06:16:19	71.0	1408	AT	70.98	71.0	Buy		87,240,518	9020	LSE
06:16:18	70.98	797	O	70.98	71.0	Sell		87,239,110	9019	LSE
06:16:15	70.98	10000	O	70.98	71.0	Sell		87,238,313	9018	LSE
06:16:10	70.98	3207	O	70.98	71.0	Sell		87,228,313	9017	LSE
06:16:06	71.0	10	O	70.96	71.0	Buy		87,225,106	9016	LSE
06:16:03	70.98	2105	O	70.96	71.0			87,225,096	9015	LSE
06:16:01	70.98	14089	O	70.96	71.0	Sell		87,222,991	9014	LSE
06:15:59	70.96	2841	O	70.96	71.0	Sell		87,208,902	9013	LSE
06:15:48	70.98	5900	AT	70.98	71.0	Sell		87,206,061	9012	LSE
06:15:36	71.0	7	O	70.98	71.0	Buy		87,200,161	9011	LSE
06:15:34	71.0	438	O	70.98	71.0	Buy		87,200,154	9010	LSE
06:15:28	71.0	3061	AT	71.0	71.02	Sell		87,199,716	9009	LSE
06:15:28	71.0	4	O	71.0	71.02	Sell		87,196,655	9008	LSE
06:15:19	71.0	106848	O	71.0	71.04	Sell		87,196,651	9007	LSE
06:15:18	71.02	3533	O	71.0	71.04			87,089,803	9006	LSE
06:15:08	70.98	5922	O	71.0	71.04	Sell		87,086,270	9005	LSE
06:15:02	71.02	7510	AT	71.0	71.02	Buy		87,080,348	9004	LSE
06:14:59	71.02	115	AT	71.0	71.02	Buy		87,072,838	9003	LSE
06:14:56	70.989	100	O	70.98	71.02	Sell		87,072,723	9002	LSE
06:14:54	71.003	179	O	70.98	71.02	Buy		87,072,623	9001	LSE

Vontobel Financial Produ...

Remittance Token

IT0005615478 20250321 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions