Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:27:04

Delayed by 15 minutes

Trade 11651 - 11601 (08:23-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:19	70.92	701	O	70.9	70.92	Buy		184,389,790	11651	LSE
08:23:11	70.917	70	O	70.9	70.92	Buy		184,389,089	11650	LSE
08:23:08	70.903	18000	O	70.9	70.92	Sell		184,389,019	11649	LSE
08:23:04	70.906	10987	O	70.9	70.92	Sell		184,371,019	11648	LSE
08:23:02	70.9	4465	AT	70.9	70.92	Sell		184,360,032	11647	LSE
08:22:52	70.9	699	O	70.9	70.92	Sell		184,355,567	11646	LSE
08:22:52	70.9	3849	AT	70.9	70.92	Sell		184,354,868	11645	LSE
08:22:52	70.9	3	AT	70.9	70.92	Sell		184,351,019	11644	LSE
08:22:52	70.9	4450	AT	70.88	70.9	Buy		184,351,016	11643	LSE
08:22:50	70.9	12040	AT	70.88	70.9	Buy		184,346,566	11642	LSE
08:22:50	70.9	3675	AT	70.88	70.9	Buy		184,334,526	11641	LSE
08:22:50	70.9	1797	AT	70.88	70.9	Buy		184,330,851	11640	LSE
08:22:50	70.9	1753	AT	70.88	70.9	Buy		184,329,054	11639	LSE
08:22:50	70.9	14598	AT	70.88	70.9	Buy		184,327,301	11638	LSE
08:22:50	70.9	4629	AT	70.88	70.9	Buy		184,312,703	11637	LSE
08:22:50	70.9	3675	AT	70.88	70.9	Buy		184,308,074	11636	LSE
08:22:50	70.9	5017	AT	70.88	70.9	Buy		184,304,399	11635	LSE
08:22:50	70.9	7512	AT	70.88	70.9	Buy		184,299,382	11634	LSE
08:22:50	70.9	14616	AT	70.88	70.9	Buy		184,291,870	11633	LSE
08:22:50	70.88	3105	O	70.88	70.9	Sell		184,277,254	11632	LSE
08:22:50	70.9	17334	AT	70.88	70.9	Buy		184,274,149	11631	LSE
08:22:50	70.9	31371	AT	70.88	70.9	Buy		184,256,815	11630	LSE
08:22:50	70.9	14598	AT	70.88	70.9	Buy		184,225,444	11629	LSE
08:22:19	70.86	282	O	70.86	70.9	Sell		184,210,846	11628	LSE
08:22:19	70.88	6252	AT	70.88	70.9	Sell		184,210,564	11627	LSE
08:22:19	70.88	28074	O	70.86	70.9			184,204,312	11626	LSE
08:22:10	70.863	4666	O	70.86	70.9	Sell		184,176,238	11625	LSE
08:22:10	70.86	30000	O	70.86	70.9	Sell		184,171,572	11624	LSE
08:22:04	70.88	6537	AT	70.86	70.88	Buy		184,141,572	11623	LSE
08:22:04	70.88	117	AT	70.86	70.88	Buy		184,135,035	11622	LSE
08:22:04	70.88	115	AT	70.86	70.88	Buy		184,134,918	11621	LSE
08:22:03	70.86	12140	AT	70.86	70.88	Sell		184,134,803	11620	LSE
08:22:03	70.86	18367	AT	70.86	70.88	Sell		184,122,663	11619	LSE
08:21:59	70.866	28240	O	70.86	70.88	Sell		184,104,296	11618	LSE
08:21:59	70.866	7000	O	70.86	70.88	Sell		184,076,056	11617	LSE
08:21:50	70.88	9792	O	70.86	70.88	Buy		184,069,056	11616	LSE
08:21:49	70.88	390	AT	70.86	70.88	Buy		184,059,264	11615	LSE
08:21:49	70.88	3503	AT	70.86	70.88	Buy		184,058,874	11614	LSE
08:21:49	70.88	7952	AT	70.86	70.88	Buy		184,055,371	11613	LSE
08:21:49	70.88	14598	AT	70.86	70.88	Buy		184,047,419	11612	LSE
08:21:49	70.88	3471	AT	70.86	70.88	Buy		184,032,821	11611	LSE
08:21:49	70.88	3884	AT	70.86	70.88	Buy		184,029,350	11610	LSE
08:21:48	70.863	319	O	70.86	70.88	Sell		184,025,466	11609	LSE
08:21:38	70.86	14598	AT	70.84	70.86	Buy		184,025,147	11608	LSE
08:21:38	70.86	8624	AT	70.84	70.86	Buy		184,010,549	11607	LSE
08:21:38	70.86	4380	AT	70.84	70.86	Buy		184,001,925	11606	LSE
08:21:38	70.85	3505	O	70.84	70.86			183,997,545	11605	LSE
08:21:26	70.846	6500	O	70.84	70.86	Sell		183,994,040	11604	LSE
08:21:25	70.84	19664	AT	70.82	70.84	Buy		183,987,540	11603	LSE
08:21:25	70.84	52529	AT	70.82	70.84	Buy		183,967,876	11602	LSE
08:21:25	70.84	5186	AT	70.84	70.86	Sell		183,915,347	11601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions