Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:19:55

Delayed by 15 minutes

Trade 3251 - 3201 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:00	70.48	13259	AT	70.48	70.5	Sell		30,598,785	3251	LSE
02:54:00	70.48	5258	AT	70.46	70.48	Buy		30,585,526	3250	LSE
02:54:00	70.48	13742	AT	70.46	70.48	Buy		30,580,268	3249	LSE
02:54:00	70.48	19000	AT	70.46	70.48	Buy		30,566,526	3248	LSE
02:53:56	70.48	10500	O	70.46	70.5			30,547,526	3247	LSE
02:53:55	70.5	4162	AT	70.46	70.5	Buy		30,537,026	3246	LSE
02:53:55	70.48	13259	AT	70.48	70.5	Sell		30,532,864	3245	LSE
02:53:53	70.48	4500	O	70.48	70.52	Sell		30,519,605	3244	LSE
02:53:53	70.46	129	O	70.48	70.52	Sell		30,515,105	3243	LSE
02:53:52	70.5	11948	AT	70.48	70.5	Buy		30,514,976	3242	LSE
02:53:52	70.5	7052	AT	70.48	70.5	Buy		30,503,028	3241	LSE
02:53:52	70.5	5041	AT	70.48	70.5	Buy		30,495,976	3240	LSE
02:53:52	70.5	53	AT	70.48	70.5	Buy		30,490,935	3239	LSE
02:53:52	70.5	140	AT	70.48	70.5	Buy		30,490,882	3238	LSE
02:53:52	70.5	2793	AT	70.46	70.5	Buy		30,490,742	3237	LSE
02:53:52	70.5	4543	AT	70.46	70.5	Buy		30,487,949	3236	LSE
02:53:52	70.5	7471	AT	70.46	70.5	Buy		30,483,406	3235	LSE
02:53:50	70.465	64967	O	70.46	70.5	Sell		30,475,935	3234	LSE
02:53:50	70.5	7	O	70.46	70.5	Buy		30,410,968	3233	LSE
02:53:47	70.5	141	O	70.46	70.5	Buy		30,410,961	3232	LSE
02:53:42	70.484	2404	O	70.46	70.5	Buy		30,410,820	3231	LSE
02:53:40	70.484	1436	O	70.46	70.5	Buy		30,408,416	3230	LSE
02:53:38	70.5	36116	O	70.46	70.5	Buy		30,406,980	3229	LSE
02:53:35	70.5	2	O	70.46	70.5	Buy		30,370,864	3228	LSE
02:53:32	70.5	2168	O	70.46	70.5	Buy		30,370,862	3227	LSE
02:53:31	70.5	226	AT	70.46	70.5	Buy		30,368,694	3226	LSE
02:53:31	70.48	12500	AT	70.46	70.48	Buy		30,368,468	3225	LSE
02:53:31	70.48	13259	AT	70.48	70.5	Sell		30,355,968	3224	LSE
02:53:25	70.48	2000	O	70.48	70.52	Sell		30,342,709	3223	LSE
02:53:11	70.52	7	O	70.46	70.5	Buy		30,340,709	3222	LSE
02:53:11	70.452	56776	O	70.46	70.5	Sell		30,340,702	3221	LSE
02:53:10	70.49	4262	O	70.46	70.52			30,283,926	3220	LSE
02:53:10	70.48	1265	AT	70.46	70.48	Buy		30,279,664	3219	LSE
02:53:09	70.48	13259	AT	70.46	70.48	Buy		30,278,399	3218	LSE
02:53:09	70.48	423	O	70.46	70.48	Buy		30,265,140	3217	LSE
02:53:08	70.464	4251	O	70.44	70.48	Buy		30,264,717	3216	LSE
02:53:01	70.48	722	AT	70.44	70.48	Buy		30,260,466	3215	LSE
02:53:01	70.48	16918	AT	70.48	70.5	Sell		30,259,744	3214	LSE
02:53:00	70.5	13	O	70.48	70.5	Buy		30,242,826	3213	LSE
02:52:52	70.5	3586	AT	70.5	70.52	Sell		30,242,813	3212	LSE
02:52:52	70.52	16425	AT	70.48	70.52	Buy		30,239,227	3211	LSE
02:52:52	70.52	4556	AT	70.48	70.52	Buy		30,222,802	3210	LSE
02:52:52	70.52	32000	AT	70.48	70.52	Buy		30,218,246	3209	LSE
02:52:52	70.52	13259	AT	70.48	70.52	Buy		30,186,246	3208	LSE
02:52:51	70.48	59	O	70.48	70.52	Sell		30,172,987	3207	LSE
02:52:50	70.5	3483	O	70.48	70.52			30,172,928	3206	LSE
02:52:49	70.49	5000	O	70.48	70.52	Sell		30,169,445	3205	LSE
02:52:47	70.487	1422	O	70.48	70.52	Sell		30,164,445	3204	LSE
02:52:42	70.5	2268	AT	70.48	70.5	Buy		30,163,023	3203	LSE
02:52:42	70.5	2314	AT	70.48	70.5	Buy		30,160,755	3202	LSE
02:52:42	70.48	26513	AT	70.46	70.48	Buy		30,158,441	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions