Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 2501 - 2451 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:50	70.011	59615	O	70.0	70.04	Sell		20,957,875	2501	LSE
02:35:48	70.0	8041	AT	70.0	70.04	Sell		20,898,260	2500	LSE
02:35:48	70.0	10602	AT	70.0	70.04	Sell		20,890,219	2499	LSE
02:35:48	70.02	4999	O	70.0	70.04	Sell		20,879,617	2498	LSE
02:35:44	70.039	17	O	70.0	70.04	Buy		20,874,618	2497	LSE
02:35:38	70.02	948	AT	70.02	70.04	Sell		20,874,601	2496	LSE
02:35:38	70.02	3612	AT	70.02	70.06	Sell		20,873,653	2495	LSE
02:35:36	70.02	7968	O	70.02	70.06	Sell		20,870,041	2494	LSE
02:35:31	70.04	2084	AT	70.02	70.04	Buy		20,862,073	2493	LSE
02:35:31	70.04	32099	AT	70.02	70.04	Buy		20,859,989	2492	LSE
02:35:31	70.02	11	O	70.0	70.04			20,827,890	2491	LSE
02:35:31	70.02	3784	AT	70.02	70.04	Sell		20,827,879	2490	LSE
02:35:31	70.02	3525	AT	70.02	70.04	Sell		20,824,095	2489	LSE
02:35:31	70.02	7509	AT	70.02	70.04	Sell		20,820,570	2488	LSE
02:35:31	70.02	3093	AT	70.02	70.04	Sell		20,813,061	2487	LSE
02:35:31	70.02	3863	AT	70.0	70.02	Buy		20,809,968	2486	LSE
02:35:20	70.04	100	O	70.0	70.04	Buy		20,806,105	2485	LSE
02:35:16	70.02	4999	O	70.0	70.04	Sell		20,806,005	2484	LSE
02:35:16	70.04	5	O	70.0	70.04	Buy		20,801,006	2483	LSE
02:35:15	70.037	21	O	70.0	70.04	Buy		20,801,001	2482	LSE
02:35:13	70.038	71	O	70.0	70.04	Buy		20,800,980	2481	LSE
02:35:13	70.037	35	O	70.0	70.04	Buy		20,800,909	2480	LSE
02:35:12	70.035	14	O	70.0	70.04	Buy		20,800,874	2479	LSE
02:35:12	70.04	3	O	70.0	70.04	Buy		20,800,860	2478	LSE
02:35:09	70.036	355	O	70.0	70.04	Buy		20,800,857	2477	LSE
02:35:07	70.02	7141	O	70.0	70.04	Sell		20,800,502	2476	LSE
02:35:03	70.04	14	O	70.0	70.04	Buy		20,793,361	2475	LSE
02:35:01	70.0	7524	O	70.0	70.04	Sell		20,793,347	2474	LSE
02:34:58	69.98	1075	O	70.0	70.04	Sell		20,785,823	2473	LSE
02:34:58	70.02	3569	AT	69.98	70.02	Buy		20,784,748	2472	LSE
02:34:58	70.02	3664	AT	69.98	70.02	Buy		20,781,179	2471	LSE
02:34:58	70.02	14640	AT	69.98	70.02	Buy		20,777,515	2470	LSE
02:34:50	70.006	4303	O	69.98	70.02	Buy		20,762,875	2469	LSE
02:34:44	70.02	948	AT	70.02	70.04	Sell		20,758,572	2468	LSE
02:34:44	70.02	2095	AT	70.0	70.02	Buy		20,757,624	2467	LSE
02:34:44	70.02	39398	AT	70.0	70.02	Buy		20,755,529	2466	LSE
02:34:40	70.001	30	O	70.0	70.02	Sell		20,716,131	2465	LSE
02:34:37	70.0	14	O	70.0	70.02	Sell		20,716,101	2464	LSE
02:34:36	70.02	2869	O	70.0	70.02	Buy		20,716,087	2463	LSE
02:34:33	70.02	10602	AT	70.02	70.06	Sell		20,713,218	2462	LSE
02:34:33	70.02	118553	O	70.02	70.06	Sell		20,702,616	2461	LSE
02:34:31	70.04	11440	O	70.02	70.06	Sell		20,584,063	2460	LSE
02:34:25	70.04	4567	AT	70.0	70.04	Buy		20,572,623	2459	LSE
02:34:17	70.04	9228	O	70.02	70.06			20,568,056	2458	LSE
02:34:13	70.04	34423	O	70.02	70.06			20,558,828	2457	LSE
02:34:11	70.055	710	O	70.02	70.06	Buy		20,524,405	2456	LSE
02:34:10	70.06	2	O	70.02	70.06	Buy		20,523,695	2455	LSE
02:34:06	70.04	2841	O	70.02	70.06			20,523,693	2454	LSE
02:34:05	70.06	7	O	70.02	70.06	Buy		20,520,852	2453	LSE
02:34:03	70.06	7	O	70.02	70.06	Buy		20,520,845	2452	LSE
02:34:03	70.04	10602	AT	70.04	70.06	Sell		20,520,838	2451	LSE

Vontobel Financial Produ...

Remittance Token

IT0005615478 20250321 41...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions