Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 10:06:20

Delayed by 15 minutes

Trade 5851 - 5801 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	70.6	13158	O	70.58	70.62			56,106,626	5851	LSE
04:05:04	70.6	1000	O	70.58	70.62			56,093,468	5850	LSE
04:05:00	70.6	14000	O	70.58	70.62			56,092,468	5849	LSE
04:04:54	70.6	5000	O	70.58	70.62			56,078,468	5848	LSE
04:04:52	70.6	14173	O	70.58	70.62			56,073,468	5847	LSE
04:04:51	70.6	6790	AT	70.6	70.62	Sell		56,059,295	5846	LSE
04:04:51	70.6	3395	AT	70.6	70.62	Sell		56,052,505	5845	LSE
04:04:37	70.6	2500	O	70.58	70.62			56,049,110	5844	LSE
04:04:36	70.58	96	O	70.58	70.62	Sell		56,046,610	5843	LSE
04:04:33	70.586	250	O	70.58	70.62	Sell		56,046,514	5842	LSE
04:04:31	70.6	36242	O	70.58	70.62			56,046,264	5841	LSE
04:04:14	70.6	4970	O	70.58	70.62			56,010,022	5840	LSE
04:04:02	70.58	14300	O	70.58	70.6	Sell		56,005,052	5839	LSE
04:03:44	70.6	10000	O	70.58	70.62	Sell		55,990,752	5838	LSE
04:03:42	70.61	21122	O	70.58	70.62	Buy		55,980,752	5837	LSE
04:03:38	70.605	100000	O	70.58	70.62	Buy		55,959,630	5836	LSE
04:03:34	70.6	10141	AT	70.6	70.62	Sell		55,859,630	5835	LSE
04:03:31	70.605	721	O	70.6	70.62	Sell		55,849,489	5834	LSE
04:03:27	70.62	1062	O	70.6	70.62	Buy		55,848,768	5833	LSE
04:03:21	70.62	2091	AT	70.6	70.62	Buy		55,847,706	5832	LSE
04:03:21	70.62	3899	AT	70.6	70.62	Buy		55,845,615	5831	LSE
04:03:17	70.6	6634	AT	70.58	70.6	Buy		55,841,716	5830	LSE
04:03:14	70.6	4886	AT	70.6	70.62	Sell		55,835,082	5829	LSE
04:03:10	70.62	10123	AT	70.62	70.64	Sell		55,830,196	5828	LSE
04:03:02	70.625	67170	O	70.62	70.64	Sell		55,820,073	5827	LSE
04:02:57	70.63	10000	O	70.62	70.64			55,752,903	5826	LSE
04:02:54	70.62	559	O	70.62	70.64	Sell		55,742,903	5825	LSE
04:02:51	70.63	20000	O	70.62	70.64			55,742,344	5824	LSE
04:02:40	70.62	212	AT	70.62	70.64	Sell		55,722,344	5823	LSE
04:02:39	70.63	5000	O	70.62	70.64			55,722,132	5822	LSE
04:02:36	70.64	223	O	70.62	70.64	Buy		55,717,132	5821	LSE
04:02:32	70.63	2000	O	70.62	70.64			55,716,909	5820	LSE
04:02:31	70.62	158064	O	70.62	70.64	Sell		55,714,909	5819	LSE
04:02:17	70.64	30	O	70.62	70.64	Buy		55,556,845	5818	LSE
04:02:16	70.62	217446	O	70.62	70.64	Sell		55,556,815	5817	LSE
04:02:11	70.625	750	O	70.62	70.64	Sell		55,339,369	5816	LSE
04:01:59	70.64	6247	O	70.62	70.66			55,338,619	5815	LSE
04:01:55	70.631	241	O	70.62	70.66	Sell		55,332,372	5814	LSE
04:01:54	70.62	242005	O	70.62	70.66	Sell		55,332,131	5813	LSE
04:01:51	70.64	6739	O	70.62	70.66			55,090,126	5812	LSE
04:01:50	70.649	49632	O	70.62	70.66	Buy		55,083,387	5811	LSE
04:01:42	70.66	2	O	70.62	70.66	Buy		55,033,755	5810	LSE
04:01:32	70.66	12084	O	70.62	70.66	Buy		55,033,753	5809	LSE
04:01:32	70.66	1692	O	70.62	70.66	Buy		55,021,669	5808	LSE
04:01:28	70.64	2993	AT	70.62	70.64	Buy		55,019,977	5807	LSE
04:01:28	70.64	3041	AT	70.62	70.64	Buy		55,016,984	5806	LSE
04:01:28	70.62	3835	AT	70.62	70.66	Sell		55,013,943	5805	LSE
04:01:28	70.62	8174	AT	70.62	70.66	Sell		55,010,108	5804	LSE
04:01:28	70.62	3708	AT	70.62	70.66	Sell		55,001,934	5803	LSE
04:01:28	70.62	7500	AT	70.62	70.66	Sell		54,998,226	5802	LSE
04:01:28	70.62	10566	AT	70.62	70.66	Sell		54,990,726	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions