Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 10:03:18

Delayed by 15 minutes

Trade 13651 - 13601 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:27	71.36	13996	AT	71.32	71.36	Buy		202,161,381	13651	LSE
08:53:22	71.32	14	O	71.32	71.36	Sell		202,147,385	13650	LSE
08:53:20	71.34	1	O	71.32	71.36	Sell		202,147,371	13649	LSE
08:53:20	71.358	7000	O	71.32	71.36	Buy		202,147,370	13648	LSE
08:53:20	71.34	139	O	71.32	71.36			202,140,370	13647	LSE
08:53:20	71.34	10697	AT	71.3	71.34	Buy		202,140,231	13646	LSE
08:53:18	71.32	5418	AT	71.32	71.34	Sell		202,129,534	13645	LSE
08:53:18	71.32	21716	AT	71.32	71.34	Sell		202,124,116	13644	LSE
08:53:13	71.36	4281	AT	71.32	71.36	Buy		202,102,400	13643	LSE
08:53:09	71.33	5940	O	71.32	71.36	Sell		202,098,119	13642	LSE
08:53:09	71.33	5940	O	71.32	71.36	Sell		202,092,179	13641	LSE
08:53:08	71.34	22690	AT	71.34	71.36	Sell		202,086,239	13640	LSE
08:53:08	71.34	5116	AT	71.34	71.36	Sell		202,063,549	13639	LSE
08:53:07	71.36	408	AT	71.36	71.38	Sell		202,058,433	13638	LSE
08:53:07	71.36	8574	AT	71.36	71.38	Sell		202,058,025	13637	LSE
08:53:06	71.38	18498	AT	71.36	71.38	Buy		202,049,451	13636	LSE
08:53:05	71.347	500	O	71.34	71.38	Sell		202,030,953	13635	LSE
08:53:00	71.38	2	O	71.34	71.38	Buy		202,030,453	13634	LSE
08:52:59	71.38	9647	AT	71.34	71.38	Buy		202,030,451	13633	LSE
08:52:59	71.347	257	O	71.34	71.38	Sell		202,020,804	13632	LSE
08:52:59	71.354	22434	O	71.34	71.38	Sell		202,020,547	13631	LSE
08:52:55	71.36	4651	AT	71.36	71.38	Sell		201,998,113	13630	LSE
08:52:53	71.38	2684	AT	71.34	71.38	Buy		201,993,462	13629	LSE
08:52:53	71.38	15412	AT	71.34	71.38	Buy		201,990,778	13628	LSE
08:52:52	71.358	1800	O	71.34	71.38	Sell		201,975,366	13627	LSE
08:52:47	71.377	418	O	71.34	71.38	Buy		201,973,566	13626	LSE
08:52:46	71.38	2865	AT	71.34	71.38	Buy		201,973,148	13625	LSE
08:52:46	71.38	3838	AT	71.34	71.38	Buy		201,970,283	13624	LSE
08:52:46	71.38	2100	AT	71.34	71.38	Buy		201,966,445	13623	LSE
08:52:46	71.36	7211	AT	71.34	71.36	Buy		201,964,345	13622	LSE
08:52:45	71.357	912	O	71.34	71.36	Buy		201,957,134	13621	LSE
08:52:38	71.36	33	O	71.34	71.36	Buy		201,956,222	13620	LSE
08:52:34	71.36	6125	AT	71.36	71.38	Sell		201,956,189	13619	LSE
08:52:34	71.36	14155	AT	71.36	71.38	Sell		201,950,064	13618	LSE
08:52:34	71.36	2010	AT	71.36	71.38	Sell		201,935,909	13617	LSE
08:52:34	71.36	7849	AT	71.36	71.38	Sell		201,933,899	13616	LSE
08:52:33	71.38	20	O	71.36	71.38	Buy		201,926,050	13615	LSE
08:52:32	71.38	2011	AT	71.34	71.38	Buy		201,926,030	13614	LSE
08:52:32	71.38	12900	AT	71.34	71.38	Buy		201,924,019	13613	LSE
08:52:32	71.358	12754	O	71.34	71.38	Sell		201,911,119	13612	LSE
08:52:27	71.34	9	O	71.34	71.38	Sell		201,898,365	13611	LSE
08:52:25	71.329	10500	O	71.34	71.38	Sell		201,898,356	13610	LSE
08:52:24	71.325	933	O	71.34	71.38	Sell		201,887,856	13609	LSE
08:52:20	71.329	493	O	71.34	71.38	Sell		201,886,923	13608	LSE
08:52:19	71.38	6744	AT	71.34	71.38	Buy		201,886,430	13607	LSE
08:52:19	71.38	3624	AT	71.34	71.38	Buy		201,879,686	13606	LSE
08:52:19	71.38	3460	AT	71.34	71.38	Buy		201,876,062	13605	LSE
08:52:19	71.38	3419	AT	71.34	71.38	Buy		201,872,602	13604	LSE
08:52:17	71.34	7260	AT	71.32	71.34	Buy		201,869,183	13603	LSE
08:52:12	71.36	14669	AT	71.32	71.36	Buy		201,861,923	13602	LSE
08:52:12	71.36	4633	AT	71.32	71.36	Buy		201,847,254	13601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions