Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:50	71.42	1120	AT	71.42	71.44	Sell		214,540,909	15251	LSE
09:20:50	71.42	4480	AT	71.42	71.44	Sell		214,539,789	15250	LSE
09:20:50	71.42	4620	AT	71.42	71.44	Sell		214,535,309	15249	LSE
09:20:50	71.42	11572	AT	71.42	71.44	Sell		214,530,689	15248	LSE
09:20:50	71.42	14476	AT	71.42	71.44	Sell		214,519,117	15247	LSE
09:20:50	71.42	17871	AT	71.42	71.44	Sell		214,504,641	15246	LSE
09:20:50	71.42	12000	AT	71.42	71.44	Sell		214,486,770	15245	LSE
09:20:50	71.42	9925	AT	71.42	71.44	Sell		214,474,770	15244	LSE
09:20:49	71.46	1	O	71.42	71.46	Buy		214,464,845	15243	LSE
09:20:42	71.438	1553	O	71.42	71.46	Sell		214,464,844	15242	LSE
09:20:42	71.438	3570	O	71.42	71.46	Sell		214,463,291	15241	LSE
09:20:40	71.42	6	O	71.42	71.46	Sell		214,459,721	15240	LSE
09:20:35	71.438	20000	O	71.42	71.46	Sell		214,459,715	15239	LSE
09:20:26	71.46	150	O	71.42	71.46	Buy		214,439,715	15238	LSE
09:20:26	71.42	200	O	71.42	71.46	Sell		214,439,565	15237	LSE
09:20:25	71.427	90000	O	71.42	71.46	Sell		214,439,365	15236	LSE
09:20:17	71.44	1775	AT	71.44	71.46	Sell		214,349,365	15235	LSE
09:20:17	71.44	7725	AT	71.44	71.46	Sell		214,347,590	15234	LSE
09:20:17	71.44	3702	AT	71.42	71.44	Buy		214,339,865	15233	LSE
09:20:17	71.44	4128	AT	71.42	71.44	Buy		214,336,163	15232	LSE
09:20:17	71.44	9212	AT	71.42	71.44	Buy		214,332,035	15231	LSE
09:20:17	71.44	4493	AT	71.42	71.44	Buy		214,322,823	15230	LSE
09:20:17	71.42	2940	AT	71.42	71.46	Sell		214,318,330	15229	LSE
09:20:16	71.458	3952	O	71.42	71.46	Buy		214,315,390	15228	LSE
09:20:14	71.44	17374	AT	71.44	71.46	Sell		214,311,438	15227	LSE
09:20:14	71.44	13705	AT	71.44	71.46	Sell		214,294,064	15226	LSE
09:20:14	71.46	726	AT	71.46	71.48	Sell		214,280,359	15225	LSE
09:20:14	71.46	10751	AT	71.46	71.48	Sell		214,279,633	15224	LSE
09:20:14	71.46	1690	AT	71.46	71.48	Sell		214,268,882	15223	LSE
09:20:11	71.447	245	O	71.44	71.46	Sell		214,267,192	15222	LSE
09:20:11	71.44	320	O	71.44	71.46	Sell		214,266,947	15221	LSE
09:20:10	71.44	7250	AT	71.44	71.46	Sell		214,266,627	15220	LSE
09:20:10	71.46	19	AT	71.44	71.46	Buy		214,259,377	15219	LSE
09:20:09	71.46	17374	AT	71.46	71.48	Sell		214,259,358	15218	LSE
09:20:09	71.46	813	AT	71.46	71.48	Sell		214,241,984	15217	LSE
09:20:08	71.46	145	AT	71.44	71.46	Buy		214,241,171	15216	LSE
09:20:08	71.44	7889	O	71.44	71.46	Sell		214,241,026	15215	LSE
09:20:03	71.46	3948	AT	71.44	71.46	Buy		214,233,137	15214	LSE
09:20:03	71.46	1800	AT	71.44	71.46	Buy		214,229,189	15213	LSE
09:20:03	71.46	1052	AT	71.44	71.46	Buy		214,227,389	15212	LSE
09:20:03	71.46	60	AT	71.44	71.46	Buy		214,226,337	15211	LSE
09:20:03	71.46	580	AT	71.44	71.46	Buy		214,226,277	15210	LSE
09:20:03	71.46	3309	AT	71.44	71.46	Buy		214,225,697	15209	LSE
09:20:03	71.46	3443	AT	71.44	71.46	Buy		214,222,388	15208	LSE
09:20:03	71.46	2560	AT	71.44	71.46	Buy		214,218,945	15207	LSE
09:19:59	71.434	27772	O	71.44	71.48	Sell		214,216,385	15206	LSE
09:19:59	71.449	9017	O	71.44	71.48	Sell		214,188,613	15205	LSE
09:19:55	71.46	8400	AT	71.46	71.48	Sell		214,179,596	15204	LSE
09:19:55	71.46	1678	AT	71.44	71.46	Buy		214,171,196	15203	LSE
09:19:55	71.46	2560	AT	71.44	71.46	Buy		214,169,518	15202	LSE
09:19:55	71.46	3229	AT	71.44	71.46	Buy		214,166,958	15201	LSE

BNP Paribas Issuance

Walgreens Boots Alliance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions