Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:14:10

Delayed by 15 minutes

Trade 4001 - 3951 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:14	70.64	17000	O	70.62	70.66			38,974,248	4001	LSE
03:14:06	70.64	6035	O	70.62	70.66			38,957,248	4000	LSE
03:14:05	70.63	1970	O	70.62	70.66	Sell		38,951,213	3999	LSE
03:14:05	70.64	6	O	70.62	70.66			38,949,243	3998	LSE
03:14:04	70.64	8056	AT	70.62	70.64	Buy		38,949,237	3997	LSE
03:14:04	70.64	6546	AT	70.62	70.64	Buy		38,941,181	3996	LSE
03:14:04	70.64	2142	AT	70.62	70.64	Buy		38,934,635	3995	LSE
03:14:04	70.64	312	AT	70.62	70.64	Buy		38,932,493	3994	LSE
03:14:01	70.625	70816	O	70.62	70.64	Sell		38,932,181	3993	LSE
03:13:56	70.64	14947	O	70.62	70.64	Buy		38,861,365	3992	LSE
03:13:53	70.6	1230	O	70.62	70.64	Sell		38,846,418	3991	LSE
03:13:51	70.64	17617	AT	70.64	70.66	Sell		38,845,188	3990	LSE
03:13:51	70.64	3565	AT	70.64	70.66	Sell		38,827,571	3989	LSE
03:13:51	70.64	3683	AT	70.64	70.66	Sell		38,824,006	3988	LSE
03:13:47	70.66	225	O	70.62	70.66	Buy		38,820,323	3987	LSE
03:13:43	70.66	100	O	70.62	70.66	Buy		38,820,098	3986	LSE
03:13:40	70.62	4755	O	70.6	70.64			38,819,998	3985	LSE
03:13:40	70.64	4066	AT	70.62	70.64	Buy		38,815,243	3984	LSE
03:13:40	70.64	4148	AT	70.62	70.64	Buy		38,811,177	3983	LSE
03:13:40	70.64	663	AT	70.64	70.66	Sell		38,807,029	3982	LSE
03:13:40	70.64	664	AT	70.64	70.66	Sell		38,806,366	3981	LSE
03:13:40	70.64	3270	AT	70.64	70.66	Sell		38,805,702	3980	LSE
03:13:40	70.64	7500	AT	70.62	70.64	Buy		38,802,432	3979	LSE
03:13:40	70.64	662	AT	70.64	70.66	Sell		38,794,932	3978	LSE
03:13:40	70.64	7171	AT	70.64	70.66	Sell		38,794,270	3977	LSE
03:13:40	70.64	6040	AT	70.64	70.66	Sell		38,787,099	3976	LSE
03:13:40	70.64	11460	AT	70.62	70.64	Buy		38,781,059	3975	LSE
03:13:40	70.64	1799	AT	70.62	70.64	Buy		38,769,599	3974	LSE
03:13:40	70.64	1517	AT	70.62	70.64	Buy		38,767,800	3973	LSE
03:13:40	70.64	5688	AT	70.62	70.64	Buy		38,766,283	3972	LSE
03:13:40	70.64	4888	AT	70.62	70.64	Buy		38,760,595	3971	LSE
03:13:40	70.64	1795	AT	70.62	70.64	Buy		38,755,707	3970	LSE
03:13:40	70.64	10298	AT	70.62	70.64	Buy		38,753,912	3969	LSE
03:13:40	70.64	662	AT	70.62	70.64	Buy		38,743,614	3968	LSE
03:13:40	70.64	21540	AT	70.62	70.64	Buy		38,742,952	3967	LSE
03:13:40	70.64	2400	AT	70.62	70.64	Buy		38,721,412	3966	LSE
03:13:40	70.6	7710	AT	70.6	70.64	Sell		38,719,012	3965	LSE
03:13:40	70.6	15437	AT	70.6	70.64	Sell		38,711,302	3964	LSE
03:13:40	70.6	3504	AT	70.6	70.64	Sell		38,695,865	3963	LSE
03:13:40	70.6	4024	AT	70.6	70.64	Sell		38,692,361	3962	LSE
03:13:40	70.6	13259	AT	70.6	70.64	Sell		38,688,337	3961	LSE
03:13:40	70.6	9100	AT	70.6	70.64	Sell		38,675,078	3960	LSE
03:13:40	70.62	5447	AT	70.6	70.62	Buy		38,665,978	3959	LSE
03:13:40	70.62	2345	AT	70.62	70.64	Sell		38,660,531	3958	LSE
03:13:40	70.62	8718	AT	70.62	70.64	Sell		38,658,186	3957	LSE
03:13:38	70.63	21852	O	70.62	70.64			38,649,468	3956	LSE
03:13:35	70.63	10000	O	70.62	70.64			38,627,616	3955	LSE
03:13:32	70.63	10000	O	70.62	70.64			38,617,616	3954	LSE
03:13:18	70.63	1783	O	70.62	70.64			38,607,616	3953	LSE
03:13:08	70.68	4251	O	70.62	70.64	Buy		38,605,833	3952	LSE
03:13:07	70.6	500	O	70.62	70.64	Sell		38,601,582	3951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions