Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 09:50:12

Delayed by 15 minutes

Trade 8351 - 8301 (05:42-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:27	71.06	42733	O	71.06	71.1	Sell		81,195,445	8351	LSE
05:42:27	71.06	4852	O	71.06	71.1	Sell		81,152,712	8350	LSE
05:42:27	71.06	12415	O	71.06	71.1	Sell		81,147,860	8349	LSE
05:42:24	71.07	3268	O	71.06	71.1	Sell		81,135,445	8348	LSE
05:42:23	71.1	2	O	71.06	71.1	Buy		81,132,177	8347	LSE
05:42:18	71.061	394	O	71.06	71.08	Sell		81,132,175	8346	LSE
05:42:17	71.063	40567	O	71.06	71.08	Sell		81,131,781	8345	LSE
05:42:07	71.088	343	O	71.06	71.08	Buy		81,091,214	8344	LSE
05:42:04	71.08	54	O	71.06	71.08	Buy		81,090,871	8343	LSE
05:42:00	71.064	30000	O	71.06	71.08	Sell		81,090,817	8342	LSE
05:41:41	71.068	28628	O	71.06	71.1	Sell		81,060,817	8341	LSE
05:41:41	71.08	1391	O	71.06	71.1			81,032,189	8340	LSE
05:41:35	71.08	479	O	71.06	71.1			81,030,798	8339	LSE
05:41:32	71.08	1750	O	71.06	71.1	Sell		81,030,319	8338	LSE
05:41:30	71.09	10000	O	71.06	71.1	Buy		81,028,569	8337	LSE
05:41:28	71.06	1000	O	71.06	71.1	Sell		81,018,569	8336	LSE
05:41:24	71.08	3214	AT	71.08	71.1	Sell		81,017,569	8335	LSE
05:41:24	71.08	1059	AT	71.08	71.1	Sell		81,014,355	8334	LSE
05:41:23	71.08	1196	AT	71.06	71.08	Buy		81,013,296	8333	LSE
05:41:23	71.08	4715	AT	71.06	71.08	Buy		81,012,100	8332	LSE
05:41:23	71.08	2785	AT	71.06	71.08	Buy		81,007,385	8331	LSE
05:41:23	71.08	4715	AT	71.06	71.08	Buy		81,004,600	8330	LSE
05:41:23	71.08	2326	AT	71.08	71.1	Sell		80,999,885	8329	LSE
05:41:18	71.081	7456	O	71.08	71.1	Sell		80,997,559	8328	LSE
05:41:04	71.09	700	O	71.08	71.1			80,990,103	8327	LSE
05:41:00	71.09	1420	O	71.08	71.1			80,989,403	8326	LSE
05:40:55	71.09	3025	O	71.08	71.1			80,987,983	8325	LSE
05:40:48	71.08	7208	O	71.06	71.1			80,984,958	8324	LSE
05:40:48	71.08	7830	AT	71.08	71.1	Sell		80,977,750	8323	LSE
05:40:45	71.1	37	O	71.08	71.1	Buy		80,969,920	8322	LSE
05:40:43	71.065	724739	O	71.08	71.1	Sell		80,969,883	8321	LSE
05:40:40	71.1	544	O	71.08	71.1	Buy		80,245,144	8320	LSE
05:40:33	71.08	12432	O	71.08	71.1	Sell		80,244,600	8319	LSE
05:40:33	71.08	8036	O	71.08	71.1	Sell		80,232,168	8318	LSE
05:40:33	71.08	4532	O	71.08	71.1	Sell		80,224,132	8317	LSE
05:40:25	71.08	5504	O	71.06	71.1	Sell		80,219,600	8316	LSE
05:40:06	71.06	8870	O	71.06	71.1	Sell		80,214,096	8315	LSE
05:40:04	71.08	9785	O	71.06	71.1			80,205,226	8314	LSE
05:40:03	71.066	35000	O	71.06	71.1	Sell		80,195,441	8313	LSE
05:39:57	71.08	2268	O	71.06	71.1	Sell		80,160,441	8312	LSE
05:39:53	71.08	4706	O	71.06	71.1			80,158,173	8311	LSE
05:39:47	71.08	5000	O	71.06	71.1			80,153,467	8310	LSE
05:39:45	71.08	8470	AT	71.06	71.08	Buy		80,148,467	8309	LSE
05:39:44	71.04	14	O	71.04	71.08	Sell		80,139,997	8308	LSE
05:39:37	71.05	795	O	71.04	71.08	Sell		80,139,983	8307	LSE
05:39:35	71.05	2800	O	71.04	71.08	Sell		80,139,188	8306	LSE
05:39:34	71.06	6421	AT	71.04	71.06	Buy		80,136,388	8305	LSE
05:39:34	71.06	965	AT	71.04	71.06	Buy		80,129,967	8304	LSE
05:39:28	71.05	431	O	71.04	71.06			80,129,002	8303	LSE
05:39:27	71.056	28	O	71.04	71.06	Buy		80,128,571	8302	LSE
05:39:23	71.05	3764	O	71.04	71.06			80,128,543	8301	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions