Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 10:09:28

Delayed by 15 minutes

Trade 2951 - 2901 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:54	70.4	1230	AT	70.38	70.42			27,442,573	2951	LSE
02:46:54	70.4	12699	AT	70.38	70.4	Buy		27,441,343	2950	LSE
02:46:54	70.4	10992	AT	70.38	70.42			27,428,644	2949	LSE
02:46:54	70.4	1454	AT	70.38	70.4	Buy		27,417,652	2948	LSE
02:46:54	70.4	12475	AT	70.38	70.4	Buy		27,416,198	2947	LSE
02:46:54	70.4	8934	AT	70.38	70.44	Sell		27,403,723	2946	LSE
02:46:54	70.4	4491	AT	70.38	70.4	Buy		27,394,789	2945	LSE
02:46:54	70.4	9560	AT	70.38	70.4	Buy		27,390,298	2944	LSE
02:46:54	70.4	94287	AT	70.38	70.44	Sell		27,380,738	2943	LSE
02:46:54	70.4	12446	AT	70.38	70.4	Buy		27,286,451	2942	LSE
02:46:54	70.4	717	AT	70.38	70.4	Buy		27,274,005	2941	LSE
02:46:54	70.4	483	AT	70.38	70.44	Sell		27,273,288	2940	LSE
02:46:54	70.4	12475	AT	70.38	70.4	Buy		27,272,805	2939	LSE
02:46:54	70.4	3865	AT	70.38	70.44	Sell		27,260,330	2938	LSE
02:46:54	70.4	9560	AT	70.38	70.4	Buy		27,256,465	2937	LSE
02:46:54	70.4	3568	AT	70.38	70.4	Buy		27,246,905	2936	LSE
02:46:54	70.4	13571	AT	70.38	70.44	Sell		27,243,337	2935	LSE
02:46:54	70.4	717	AT	70.38	70.4	Buy		27,229,766	2934	LSE
02:46:54	70.4	13290	AT	70.38	70.4	Buy		27,229,049	2933	LSE
02:46:54	70.4	11893	AT	70.38	70.42			27,215,759	2932	LSE
02:46:54	70.4	135	AT	70.38	70.4	Buy		27,203,866	2931	LSE
02:46:54	70.4	13290	AT	70.38	70.4	Buy		27,203,731	2930	LSE
02:46:54	70.4	8521	AT	70.38	70.42			27,190,441	2929	LSE
02:46:54	70.4	3568	AT	70.38	70.4	Buy		27,181,920	2928	LSE
02:46:54	70.4	10236	AT	70.38	70.4	Buy		27,178,352	2927	LSE
02:46:54	70.4	1663	AT	70.38	70.42			27,168,116	2926	LSE
02:46:54	70.4	12028	AT	70.38	70.4	Buy		27,166,453	2925	LSE
02:46:54	70.4	997	AT	70.38	70.42			27,154,425	2924	LSE
02:46:54	70.4	13290	AT	70.38	70.4	Buy		27,153,428	2923	LSE
02:46:54	70.4	9973	AT	70.38	70.42			27,140,138	2922	LSE
02:46:54	70.4	2116	AT	70.38	70.4	Buy		27,130,165	2921	LSE
02:46:54	70.4	12089	AT	70.38	70.4	Buy		27,128,049	2920	LSE
02:46:54	70.4	3900	AT	70.38	70.44	Sell		27,115,960	2919	LSE
02:46:54	70.4	10236	AT	70.38	70.4	Buy		27,112,060	2918	LSE
02:46:54	70.4	3455	AT	70.38	70.4	Buy		27,101,824	2917	LSE
02:46:54	70.4	244	AT	70.38	70.42			27,098,369	2916	LSE
02:46:54	70.4	12182	AT	70.38	70.4	Buy		27,098,125	2915	LSE
02:46:54	70.4	337	AT	70.38	70.42			27,085,943	2914	LSE
02:46:54	70.4	12089	AT	70.38	70.4	Buy		27,085,606	2913	LSE
02:46:54	70.4	2857	AT	70.38	70.42			27,073,517	2912	LSE
02:46:54	70.4	9984	AT	70.38	70.4	Buy		27,070,660	2911	LSE
02:46:54	70.4	2857	AT	70.38	70.4	Buy		27,060,676	2910	LSE
02:46:54	70.4	793	AT	70.38	70.42			27,057,819	2909	LSE
02:46:54	70.4	12574	AT	70.38	70.4	Buy		27,057,026	2908	LSE
02:46:54	70.4	13367	AT	70.38	70.4	Buy		27,044,452	2907	LSE
02:46:54	70.4	13664	AT	70.38	70.4	Buy		27,031,085	2906	LSE
02:46:54	70.38	6000	O	70.38	70.4	Sell		27,017,421	2905	LSE
02:46:52	70.4	141	O	70.36	70.4	Buy		27,011,421	2904	LSE
02:46:52	70.4	12249	AT	70.38	70.4	Buy		27,011,280	2903	LSE
02:46:52	70.4	1732	AT	70.38	70.4	Buy		26,999,031	2902	LSE
02:46:52	70.4	10361	AT	70.38	70.42			26,997,299	2901	LSE

Amundi MSCI China ESG Le...

MPM Corporeos ON

Vontobel Financial Produ...

Exchange Traded

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions