Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 4351 - 4301 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:15	70.7	2386	AT	70.7	70.72	Sell		41,635,668	4351	LSE
03:16:15	70.7	3069	AT	70.7	70.72	Sell		41,633,282	4350	LSE
03:16:15	70.7	1044	AT	70.7	70.72	Sell		41,630,213	4349	LSE
03:16:15	70.7	13259	AT	70.68	70.7	Buy		41,629,169	4348	LSE
03:16:15	70.7	765	AT	70.68	70.7	Buy		41,615,910	4347	LSE
03:16:15	70.7	699	AT	70.68	70.7	Buy		41,615,145	4346	LSE
03:16:15	70.7	2447	AT	70.68	70.7	Buy		41,614,446	4345	LSE
03:16:15	70.7	194	AT	70.68	70.7	Buy		41,611,999	4344	LSE
03:16:15	70.7	854	AT	70.68	70.7	Buy		41,611,805	4343	LSE
03:16:15	70.7	2798	AT	70.68	70.7	Buy		41,610,951	4342	LSE
03:16:15	70.68	7007	AT	70.66	70.68	Buy		41,608,153	4341	LSE
03:16:15	70.68	2993	AT	70.66	70.68	Buy		41,601,146	4340	LSE
03:16:15	70.66	3894	AT	70.64	70.66	Buy		41,598,153	4339	LSE
03:16:15	70.66	4130	AT	70.64	70.66	Buy		41,594,259	4338	LSE
03:16:15	70.64	7090	AT	70.6	70.64	Buy		41,590,129	4337	LSE
03:16:15	70.64	20873	AT	70.6	70.64	Buy		41,583,039	4336	LSE
03:16:15	70.64	14457	AT	70.6	70.64	Buy		41,562,166	4335	LSE
03:16:15	70.64	2935	AT	70.6	70.64	Buy		41,547,709	4334	LSE
03:16:15	70.61	870	O	70.6	70.64	Sell		41,544,774	4333	LSE
03:16:13	70.62	6579	AT	70.6	70.62	Buy		41,543,904	4332	LSE
03:16:10	70.62	223033	O	70.6	70.62	Buy		41,537,325	4331	LSE
03:16:08	70.62	2778	AT	70.58	70.62	Buy		41,314,292	4330	LSE
03:16:08	70.62	7937	AT	70.58	70.62	Buy		41,311,514	4329	LSE
03:16:08	70.62	13259	AT	70.58	70.62	Buy		41,303,577	4328	LSE
03:16:08	70.62	7986	AT	70.58	70.62	Buy		41,290,318	4327	LSE
03:16:08	70.62	7291	AT	70.58	70.62	Buy		41,282,332	4326	LSE
03:16:08	70.6	27533	AT	70.6	70.62	Sell		41,275,041	4325	LSE
03:16:08	70.6	9020	AT	70.6	70.62	Sell		41,247,508	4324	LSE
03:16:08	70.6	1215	AT	70.6	70.62	Sell		41,238,488	4323	LSE
03:16:08	70.6	7446	AT	70.6	70.62	Sell		41,237,273	4322	LSE
03:16:08	70.6	9554	AT	70.6	70.62	Sell		41,229,827	4321	LSE
03:15:52	70.62	12144	O	70.6	70.62	Buy		41,220,273	4320	LSE
03:15:49	70.613	235	O	70.6	70.62	Buy		41,208,129	4319	LSE
03:15:47	70.62	4001	AT	70.62	70.64	Sell		41,207,894	4318	LSE
03:15:47	70.62	3584	AT	70.62	70.64	Sell		41,203,893	4317	LSE
03:15:47	70.62	8531	AT	70.62	70.68	Sell		41,200,309	4316	LSE
03:15:47	70.62	7066	AT	70.62	70.68	Sell		41,191,778	4315	LSE
03:15:47	70.62	10000	AT	70.62	70.68	Sell		41,184,712	4314	LSE
03:15:47	70.62	7500	AT	70.62	70.68	Sell		41,174,712	4313	LSE
03:15:47	70.62	17620	AT	70.62	70.68	Sell		41,167,212	4312	LSE
03:15:47	70.62	13259	AT	70.62	70.68	Sell		41,149,592	4311	LSE
03:15:47	70.62	4137	AT	70.62	70.68	Sell		41,136,333	4310	LSE
03:15:47	70.62	4025	AT	70.62	70.68	Sell		41,132,196	4309	LSE
03:15:47	70.62	9142	AT	70.62	70.68	Sell		41,128,171	4308	LSE
03:15:47	70.62	7539	AT	70.62	70.68	Sell		41,119,029	4307	LSE
03:15:47	70.64	3445	AT	70.64	70.68	Sell		41,111,490	4306	LSE
03:15:47	70.64	3535	AT	70.64	70.68	Sell		41,108,045	4305	LSE
03:15:47	70.64	8230	AT	70.64	70.68	Sell		41,104,510	4304	LSE
03:15:47	70.64	7937	AT	70.64	70.68	Sell		41,096,280	4303	LSE
03:15:47	70.64	9476	AT	70.64	70.68	Sell		41,088,343	4302	LSE
03:15:47	70.64	9900	AT	70.64	70.68	Sell		41,078,867	4301	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions