Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (06:43-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:49	71.04	1658	AT	71.04	71.06	Sell		92,912,741	9551	LSE
06:43:49	71.04	10001	AT	71.04	71.06	Sell		92,911,083	9550	LSE
06:43:49	71.04	5049	AT	71.04	71.06	Sell		92,901,082	9549	LSE
06:43:40	71.043	1200	O	71.04	71.08	Sell		92,896,033	9548	LSE
06:43:38	71.06	11659	AT	71.04	71.06	Buy		92,894,833	9547	LSE
06:43:37	71.05	5116	O	71.04	71.06			92,883,174	9546	LSE
06:43:36	71.05	1000	O	71.04	71.06			92,878,058	9545	LSE
06:43:35	71.06	5	O	71.04	71.06	Buy		92,877,058	9544	LSE
06:43:30	71.043	2499	O	71.04	71.06	Sell		92,877,053	9543	LSE
06:43:22	71.06	222	O	71.04	71.06	Buy		92,874,554	9542	LSE
06:43:15	71.05	2500	O	71.04	71.06	Sell		92,874,332	9541	LSE
06:43:02	71.05	10181	O	71.04	71.06			92,871,832	9540	LSE
06:43:01	71.05	11878	O	71.04	71.06			92,861,651	9539	LSE
06:42:59	71.06	1	O	71.04	71.06	Buy		92,849,773	9538	LSE
06:42:59	71.06	48	O	71.04	71.06	Buy		92,849,772	9537	LSE
06:42:59	71.04	1	O	71.04	71.06	Sell		92,849,724	9536	LSE
06:42:49	71.05	3000	O	71.04	71.06	Sell		92,849,723	9535	LSE
06:42:48	71.04	3000	O	71.04	71.06	Sell		92,846,723	9534	LSE
06:42:45	71.05	4476	O	71.04	71.06			92,843,723	9533	LSE
06:42:36	71.06	263	O	71.02	71.06	Buy		92,839,247	9532	LSE
06:42:29	71.05	1425	O	71.02	71.06	Buy		92,838,984	9531	LSE
06:42:21	71.04	651	AT	71.04	71.06	Sell		92,837,559	9530	LSE
06:42:21	71.04	4126	AT	71.04	71.06	Sell		92,836,908	9529	LSE
06:42:21	71.04	9376	AT	71.02	71.04	Buy		92,832,782	9528	LSE
06:42:21	71.04	1749	AT	71.04	71.06	Sell		92,823,406	9527	LSE
06:42:21	71.04	7494	AT	71.04	71.06	Sell		92,821,657	9526	LSE
06:42:16	71.043	45000	O	71.04	71.06	Sell		92,814,163	9525	LSE
06:42:00	71.06	10465	AT	71.04	71.06	Buy		92,769,163	9524	LSE
06:41:50	71.04	17500	AT	71.04	71.06	Sell		92,758,698	9523	LSE
06:41:50	71.04	16781	AT	71.04	71.06	Sell		92,741,198	9522	LSE
06:41:50	71.04	3497	AT	71.04	71.06	Sell		92,724,417	9521	LSE
06:41:41	71.06	11659	AT	71.04	71.06	Buy		92,720,920	9520	LSE
06:41:40	71.06	20417	AT	71.04	71.06	Buy		92,709,261	9519	LSE
06:41:38	71.04	3000	O	71.04	71.06	Sell		92,688,844	9518	LSE
06:41:32	71.05	15000	O	71.02	71.06	Buy		92,685,844	9517	LSE
06:41:27	71.06	7880	O	71.02	71.06	Buy		92,670,844	9516	LSE
06:41:26	71.04	2604	AT	71.02	71.04	Buy		92,662,964	9515	LSE
06:41:25	71.007	21099	O	71.02	71.04	Sell		92,660,360	9514	LSE
06:41:24	71.04	9196	AT	71.02	71.04	Buy		92,639,261	9513	LSE
06:41:24	71.04	13351	AT	71.02	71.04	Buy		92,630,065	9512	LSE
06:41:24	71.04	2250	AT	71.02	71.04	Buy		92,616,714	9511	LSE
06:41:24	71.04	10000	O	71.02	71.04	Buy		92,614,464	9510	LSE
06:41:24	71.04	10000	O	71.02	71.04	Buy		92,604,464	9509	LSE
06:41:24	71.02	5444	AT	71.0	71.02	Buy		92,594,464	9508	LSE
06:41:24	71.0	10057	AT	71.0	71.04	Sell		92,589,020	9507	LSE
06:41:24	71.04	5240	O	71.0	71.04	Buy		92,578,963	9506	LSE
06:41:24	71.0	391	AT	71.0	71.04	Sell		92,573,723	9505	LSE
06:41:24	71.02	11659	AT	71.02	71.04	Sell		92,573,332	9504	LSE
06:41:23	71.04	75938	AT	71.0	71.04	Buy		92,561,673	9503	LSE
06:41:23	71.02	3459	AT	71.02	71.04	Sell		92,485,735	9502	LSE
06:41:23	71.04	858	AT	71.02	71.04	Buy		92,482,276	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions