Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:26:31

Delayed by 15 minutes

Trade 951 - 901 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:21	69.84	360	AT	69.82	69.84	Buy		8,860,958	951	LSE
02:04:21	69.8	6772	AT	69.8	69.82	Sell		8,860,598	950	LSE
02:04:21	69.82	11790	AT	69.8	69.82	Buy		8,853,826	949	LSE
02:04:21	69.82	22401	AT	69.8	69.82	Buy		8,842,036	948	LSE
02:04:21	69.8	6772	AT	69.8	69.82	Sell		8,819,635	947	LSE
02:04:21	69.8	3633	AT	69.8	69.82	Sell		8,812,863	946	LSE
02:04:20	69.82	2561	O	69.8	69.84			8,809,230	945	LSE
02:04:18	69.776	21902	O	69.8	69.84	Sell		8,806,669	944	LSE
02:04:16	70.18	90	O	69.8	69.84	Buy		8,784,767	943	LSE
02:04:13	70.18	1	O	69.78	69.82	Buy		8,784,677	942	LSE
02:04:13	70.18	4	O	69.78	69.82	Buy		8,784,676	941	LSE
02:04:13	70.18	1	O	69.78	69.82	Buy		8,784,672	940	LSE
02:04:13	70.18	1	O	69.78	69.82	Buy		8,784,671	939	LSE
02:04:13	70.18	22	O	69.78	69.82	Buy		8,784,670	938	LSE
02:04:12	69.794	699	O	69.78	69.82	Sell		8,784,648	937	LSE
02:04:12	69.8	2984	AT	69.76	69.8	Buy		8,783,949	936	LSE
02:04:12	69.8	3788	AT	69.76	69.8	Buy		8,780,965	935	LSE
02:04:12	69.8	360	AT	69.76	69.8	Buy		8,777,177	934	LSE
02:04:11	70.18	72	O	69.76	69.8	Buy		8,776,817	933	LSE
02:04:06	69.824	339	O	69.76	69.8	Buy		8,776,745	932	LSE
02:04:06	69.78	360	AT	69.76	69.78	Buy		8,776,406	931	LSE
02:04:06	69.78	1951	AT	69.74	69.78	Buy		8,776,046	930	LSE
02:04:06	69.76	3833	AT	69.76	69.8	Sell		8,774,095	929	LSE
02:04:05	69.8	13850	AT	69.8	69.82	Sell		8,770,262	928	LSE
02:04:04	69.82	8500	AT	69.82	69.84	Sell		8,756,412	927	LSE
02:04:04	69.82	11886	AT	69.78	69.82	Buy		8,747,912	926	LSE
02:04:04	69.78	11740	AT	69.78	69.82	Sell		8,736,026	925	LSE
02:04:04	69.78	3467	AT	69.78	69.82	Sell		8,724,286	924	LSE
02:04:04	69.78	2941	AT	69.78	69.82	Sell		8,720,819	923	LSE
02:04:04	69.78	847	AT	69.78	69.82	Sell		8,717,878	922	LSE
02:04:04	69.78	4746	AT	69.78	69.82	Sell		8,717,031	921	LSE
02:04:03	69.8	3691	AT	69.8	69.82	Sell		8,712,285	920	LSE
02:04:03	69.8	793	AT	69.8	69.82	Sell		8,708,594	919	LSE
02:04:03	69.8	5979	AT	69.8	69.82	Sell		8,707,801	918	LSE
02:04:03	69.78	2026	AT	69.78	69.82	Sell		8,701,822	917	LSE
02:04:03	69.8	4058	AT	69.76	69.8	Buy		8,699,796	916	LSE
02:04:03	69.8	3533	AT	69.76	69.8	Buy		8,695,738	915	LSE
02:04:03	69.8	5399	AT	69.76	69.8	Buy		8,692,205	914	LSE
02:04:03	69.8	42592	AT	69.76	69.8	Buy		8,686,806	913	LSE
02:04:03	69.78	287	AT	69.74	69.78	Buy		8,644,214	912	LSE
02:04:03	69.78	5399	AT	69.74	69.78	Buy		8,643,927	911	LSE
02:04:02	69.76	4004	AT	69.72	69.76	Buy		8,638,528	910	LSE
02:04:02	69.76	5399	AT	69.72	69.76	Buy		8,634,524	909	LSE
02:04:00	69.8	1446	O	69.7	69.76	Buy		8,629,125	908	LSE
02:03:58	69.76	8168	AT	69.76	69.78	Sell		8,627,679	907	LSE
02:03:58	69.76	8045	AT	69.76	69.78	Sell		8,619,511	906	LSE
02:03:58	69.76	4140	AT	69.76	69.78	Sell		8,611,466	905	LSE
02:03:55	69.8	2500	O	69.78	69.82			8,607,326	904	LSE
02:03:55	69.78	3308	AT	69.78	69.82	Sell		8,604,826	903	LSE
02:03:55	69.8	4277	AT	69.8	69.84	Sell		8,601,518	902	LSE
02:03:55	69.8	291	AT	69.8	69.84	Sell		8,597,241	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions