Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:16:54

Delayed by 15 minutes

Trade 7201 - 7151 (05:01-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:51	70.84	17574	AT	70.84	70.86	Sell		68,303,764	7201	LSE
05:01:47	70.84	114	O	70.84	70.86	Sell		68,286,190	7200	LSE
05:01:47	70.86	70000	O	70.84	70.86	Buy		68,286,076	7199	LSE
05:01:44	70.85	2801	O	70.84	70.86			68,216,076	7198	LSE
05:01:33	70.86	1	O	70.84	70.86	Buy		68,213,275	7197	LSE
05:01:29	70.84	35000	O	70.84	70.86	Sell		68,213,274	7196	LSE
05:01:25	70.84	2743	O	70.82	70.86			68,178,274	7195	LSE
05:01:18	70.82	35	O	70.82	70.86	Sell		68,175,531	7194	LSE
05:01:17	70.82	3328	O	70.82	70.86	Sell		68,175,496	7193	LSE
05:01:16	70.822	234	O	70.82	70.86	Sell		68,172,168	7192	LSE
05:01:13	70.84	5265	AT	70.84	70.86	Sell		68,171,934	7191	LSE
05:01:11	70.82	359	O	70.84	70.86	Sell		68,166,669	7190	LSE
05:01:10	70.84	4178	AT	70.82	70.84	Buy		68,166,310	7189	LSE
05:01:10	70.84	3582	AT	70.82	70.84	Buy		68,162,132	7188	LSE
05:01:05	70.84	2100	O	70.82	70.84	Buy		68,158,550	7187	LSE
05:01:03	70.83	5934	O	70.82	70.84	Sell		68,156,450	7186	LSE
05:00:48	70.83	4000	O	70.82	70.84			68,150,516	7185	LSE
05:00:46	70.82	264	O	70.82	70.84	Sell		68,146,516	7184	LSE
05:00:43	70.824	50000	O	70.82	70.84	Sell		68,146,252	7183	LSE
05:00:41	70.84	597	O	70.82	70.84	Buy		68,096,252	7182	LSE
05:00:41	70.84	4266	O	70.82	70.84	Buy		68,095,655	7181	LSE
05:00:37	70.84	12997	O	70.82	70.84	Buy		68,091,389	7180	LSE
05:00:37	70.84	1819	O	70.82	70.84	Buy		68,078,392	7179	LSE
05:00:33	70.82	18890	AT	70.82	70.84	Sell		68,076,573	7178	LSE
05:00:33	70.82	2487	AT	70.82	70.84	Sell		68,057,683	7177	LSE
05:00:33	70.82	1759	AT	70.82	70.84	Sell		68,055,196	7176	LSE
05:00:33	70.82	12441	AT	70.82	70.84	Sell		68,053,437	7175	LSE
05:00:32	70.84	2422	AT	70.84	70.86	Sell		68,040,996	7174	LSE
05:00:32	70.84	2398	AT	70.84	70.86	Sell		68,038,574	7173	LSE
05:00:32	70.84	3424	AT	70.84	70.86	Sell		68,036,176	7172	LSE
05:00:32	70.84	9985	AT	70.84	70.86	Sell		68,032,752	7171	LSE
05:00:32	70.84	5775	AT	70.84	70.86	Sell		68,022,767	7170	LSE
05:00:32	70.84	8550	AT	70.84	70.86	Sell		68,016,992	7169	LSE
05:00:32	70.84	3945	AT	70.84	70.86	Sell		68,008,442	7168	LSE
05:00:32	70.84	7500	AT	70.84	70.86	Sell		68,004,497	7167	LSE
05:00:32	70.84	12441	AT	70.84	70.86	Sell		67,996,997	7166	LSE
05:00:28	70.86	1491	O	70.84	70.86	Buy		67,984,556	7165	LSE
05:00:25	70.86	14	O	70.84	70.86	Buy		67,983,065	7164	LSE
05:00:23	70.84	15093	O	70.84	70.86	Sell		67,983,051	7163	LSE
05:00:18	70.86	702	O	70.82	70.86	Buy		67,967,958	7162	LSE
05:00:08	70.84	208	O	70.82	70.86			67,967,256	7161	LSE
05:00:08	70.82	304	O	70.82	70.86	Sell		67,967,048	7160	LSE
05:00:06	70.83	2380	O	70.82	70.86	Sell		67,966,744	7159	LSE
05:00:04	70.831	1163	O	70.82	70.86	Sell		67,964,364	7158	LSE
05:00:04	70.82	647	O	70.82	70.86	Sell		67,963,201	7157	LSE
05:00:02	70.83	3605	O	70.82	70.86	Sell		67,962,554	7156	LSE
05:00:00	70.822	70609	O	70.82	70.86	Sell		67,958,949	7155	LSE
05:00:00	70.822	64	O	70.82	70.86	Sell		67,888,340	7154	LSE
05:00:00	70.84	2219	AT	70.82	70.84	Buy		67,888,276	7153	LSE
05:00:00	70.84	10222	AT	70.82	70.84	Buy		67,886,057	7152	LSE
05:00:00	70.84	4116	AT	70.82	70.84	Buy		67,875,835	7151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions