Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:07:53

Delayed by 15 minutes

Trade 5251 - 5201 (03:39-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	70.56	4156	O	70.52	70.56	Buy		49,430,528	5251	LSE
03:39:53	70.56	4592	O	70.52	70.56	Buy		49,426,372	5250	LSE
03:39:52	70.56	4265	O	70.52	70.56	Buy		49,421,780	5249	LSE
03:39:52	70.52	1000	O	70.52	70.56	Sell		49,417,515	5248	LSE
03:39:50	70.54	8304	AT	70.54	70.58	Sell		49,416,515	5247	LSE
03:39:50	70.54	7500	AT	70.54	70.58	Sell		49,408,211	5246	LSE
03:39:50	70.54	4684	AT	70.54	70.58	Sell		49,400,711	5245	LSE
03:39:50	70.54	13259	AT	70.54	70.58	Sell		49,396,027	5244	LSE
03:39:50	70.54	3437	AT	70.54	70.58	Sell		49,382,768	5243	LSE
03:39:50	70.54	8022	AT	70.54	70.58	Sell		49,379,331	5242	LSE
03:39:50	70.54	4545	AT	70.54	70.58	Sell		49,371,309	5241	LSE
03:39:49	70.56	2194	O	70.54	70.58			49,366,764	5240	LSE
03:39:40	70.56	7500	O	70.54	70.58			49,364,570	5239	LSE
03:39:33	70.56	2108	O	70.54	70.58			49,357,070	5238	LSE
03:39:32	70.56	10000	O	70.54	70.58			49,354,962	5237	LSE
03:39:32	70.56	750	AT	70.54	70.56	Buy		49,344,962	5236	LSE
03:39:30	70.56	1430	O	70.54	70.56	Buy		49,344,212	5235	LSE
03:39:24	70.58	7	O	70.54	70.58	Buy		49,342,782	5234	LSE
03:39:21	70.54	4129	O	70.54	70.58	Sell		49,342,775	5233	LSE
03:39:14	70.55	6250	O	70.54	70.58	Sell		49,338,646	5232	LSE
03:39:06	70.56	5197	AT	70.54	70.56	Buy		49,332,396	5231	LSE
03:39:06	70.56	3455	AT	70.54	70.56	Buy		49,327,199	5230	LSE
03:39:06	70.56	12348	AT	70.54	70.56	Buy		49,323,744	5229	LSE
03:39:06	70.55	24000	O	70.54	70.56			49,311,396	5228	LSE
03:39:05	70.56	2679	O	70.54	70.56	Buy		49,287,396	5227	LSE
03:38:45	70.56	1990	AT	70.54	70.56	Buy		49,284,717	5226	LSE
03:38:45	70.56	13259	AT	70.54	70.56	Buy		49,282,727	5225	LSE
03:38:45	70.59	1790	O	70.54	70.56	Buy		49,269,468	5224	LSE
03:38:34	70.58	13413	AT	70.58	70.6	Sell		49,267,678	5223	LSE
03:38:33	70.591	1000	O	70.58	70.6	Buy		49,254,265	5222	LSE
03:38:33	70.6	140	O	70.58	70.6	Buy		49,253,265	5221	LSE
03:38:33	70.6	8	O	70.58	70.6	Buy		49,253,125	5220	LSE
03:38:20	70.6	16637	AT	70.6	70.62	Sell		49,253,117	5219	LSE
03:38:13	70.6	16000	O	70.6	70.62	Sell		49,236,480	5218	LSE
03:38:04	70.618	1000	O	70.6	70.62	Buy		49,220,480	5217	LSE
03:38:00	70.605	100000	O	70.6	70.62	Sell		49,219,480	5216	LSE
03:37:56	70.611	689	O	70.6	70.62	Buy		49,119,480	5215	LSE
03:37:53	70.6	20905	O	70.6	70.62	Sell		49,118,791	5214	LSE
03:37:53	70.62	10000	O	70.6	70.62	Buy		49,097,886	5213	LSE
03:37:50	70.6	2138	O	70.6	70.64	Sell		49,087,886	5212	LSE
03:37:43	70.6	15	O	70.6	70.64	Sell		49,085,748	5211	LSE
03:37:43	70.62	22000	AT	70.6	70.62	Buy		49,085,733	5210	LSE
03:37:43	70.62	6977	AT	70.6	70.62	Buy		49,063,733	5209	LSE
03:37:43	70.62	7273	AT	70.58	70.62	Buy		49,056,756	5208	LSE
03:37:41	70.62	42	O	70.58	70.62	Buy		49,049,483	5207	LSE
03:37:35	70.6	6832	AT	70.58	70.6	Buy		49,049,441	5206	LSE
03:37:35	70.6	6690	AT	70.58	70.6	Buy		49,042,609	5205	LSE
03:37:35	70.6	2566	AT	70.58	70.6	Buy		49,035,919	5204	LSE
03:37:30	70.58	14080	O	70.56	70.6			49,033,353	5203	LSE
03:37:30	70.6	50	O	70.56	70.6	Buy		49,019,273	5202	LSE
03:37:16	70.585	5000	O	70.56	70.6	Buy		49,019,223	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions