Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:03

Delayed by 15 minutes

Trade 12501 - 12451 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:55	71.14	640	O	71.16	71.2	Sell		193,455,972	12501	LSE
08:37:55	71.14	1000	O	71.16	71.2	Sell		193,455,332	12500	LSE
08:37:55	71.12	6	O	71.16	71.2	Sell		193,454,332	12499	LSE
08:37:55	71.18	3775	AT	71.14	71.18	Buy		193,454,326	12498	LSE
08:37:55	71.18	3621	AT	71.14	71.18	Buy		193,450,551	12497	LSE
08:37:55	71.18	7500	AT	71.14	71.18	Buy		193,446,930	12496	LSE
08:37:55	71.18	18277	AT	71.14	71.18	Buy		193,439,430	12495	LSE
08:37:55	71.16	7586	AT	71.14	71.16	Buy		193,421,153	12494	LSE
08:37:55	71.16	18277	AT	71.14	71.16	Buy		193,413,567	12493	LSE
08:37:55	71.16	3921	AT	71.16	71.18	Sell		193,395,290	12492	LSE
08:37:55	71.16	13748	AT	71.16	71.18	Sell		193,391,369	12491	LSE
08:37:55	71.18	3515	AT	71.18	71.2	Sell		193,377,621	12490	LSE
08:37:55	71.2	13150	AT	71.2	71.22	Sell		193,374,106	12489	LSE
08:37:55	71.22	1230	AT	71.2	71.22	Buy		193,360,956	12488	LSE
08:37:55	71.22	4922	AT	71.2	71.22	Buy		193,359,726	12487	LSE
08:37:55	71.22	638	AT	71.22	71.24	Sell		193,354,804	12486	LSE
08:37:55	71.22	768	AT	71.22	71.24	Sell		193,354,166	12485	LSE
08:37:55	71.22	754	AT	71.22	71.24	Sell		193,353,398	12484	LSE
08:37:55	71.22	1178	AT	71.22	71.24	Sell		193,352,644	12483	LSE
08:37:55	71.24	605	AT	71.2	71.24	Buy		193,351,466	12482	LSE
08:37:55	71.24	653	AT	71.2	71.24	Buy		193,350,861	12481	LSE
08:37:55	71.24	1868	AT	71.2	71.24	Buy		193,350,208	12480	LSE
08:37:55	71.22	12093	AT	71.22	71.24	Sell		193,348,340	12479	LSE
08:37:55	71.22	4671	AT	71.22	71.24	Sell		193,336,247	12478	LSE
08:37:55	71.22	636	AT	71.22	71.24	Sell		193,331,576	12477	LSE
08:37:55	71.22	6786	AT	71.22	71.24	Sell		193,330,940	12476	LSE
08:37:55	71.22	6139	AT	71.22	71.24	Sell		193,324,154	12475	LSE
08:37:55	71.22	742	AT	71.22	71.24	Sell		193,318,015	12474	LSE
08:37:55	71.22	707	AT	71.22	71.24	Sell		193,317,273	12473	LSE
08:37:55	71.22	1795	AT	71.22	71.24	Sell		193,316,566	12472	LSE
08:37:55	71.22	1735	AT	71.22	71.24	Sell		193,314,771	12471	LSE
08:37:55	71.22	1002	AT	71.22	71.24	Sell		193,313,036	12470	LSE
08:37:55	71.22	1249	AT	71.22	71.24	Sell		193,312,034	12469	LSE
08:37:55	71.22	767	AT	71.22	71.24	Sell		193,310,785	12468	LSE
08:37:55	71.22	2310	AT	71.22	71.24	Sell		193,310,018	12467	LSE
08:37:55	71.22	8506	AT	71.22	71.24	Sell		193,307,708	12466	LSE
08:37:55	71.22	6849	AT	71.22	71.24	Sell		193,299,202	12465	LSE
08:37:55	71.22	1080	AT	71.22	71.24	Sell		193,292,353	12464	LSE
08:37:55	71.22	18277	AT	71.22	71.24	Sell		193,291,273	12463	LSE
08:37:55	71.22	8462	AT	71.22	71.24	Sell		193,272,996	12462	LSE
08:37:55	71.22	633	AT	71.22	71.24	Sell		193,264,534	12461	LSE
08:37:55	71.22	1058	AT	71.2	71.22	Buy		193,263,901	12460	LSE
08:37:55	71.22	3304	AT	71.2	71.22	Buy		193,262,843	12459	LSE
08:37:55	71.22	1066	AT	71.2	71.22	Buy		193,259,539	12458	LSE
08:37:55	71.22	4033	AT	71.2	71.22	Buy		193,258,473	12457	LSE
08:37:55	71.22	3598	AT	71.2	71.22	Buy		193,254,440	12456	LSE
08:37:55	71.22	884	AT	71.2	71.22	Buy		193,250,842	12455	LSE
08:37:55	71.2	2304	AT	71.18	71.2	Buy		193,249,958	12454	LSE
08:37:55	71.2	3223	AT	71.18	71.2	Buy		193,247,654	12453	LSE
08:37:55	71.2	818	AT	71.18	71.2	Buy		193,244,431	12452	LSE
08:37:55	71.2	3568	AT	71.18	71.2	Buy		193,243,613	12451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Marathon.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions