Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:13:50

Delayed by 15 minutes

Trade 18751 - 18701 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:06	71.8	9720	O	71.78	71.82			240,329,353	18751	LSE
10:28:06	71.8	17156	AT	71.8	71.82	Sell		240,319,633	18750	LSE
10:28:06	71.82	7206	AT	71.82	71.84	Sell		240,302,477	18749	LSE
10:28:06	71.82	9100	AT	71.82	71.84	Sell		240,295,271	18748	LSE
10:28:06	71.82	7345	AT	71.82	71.84	Sell		240,286,171	18747	LSE
10:28:06	71.82	3514	AT	71.82	71.84	Sell		240,278,826	18746	LSE
10:28:06	71.82	4014	AT	71.82	71.84	Sell		240,275,312	18745	LSE
10:28:06	71.82	13705	AT	71.82	71.84	Sell		240,271,298	18744	LSE
10:28:05	71.84	17156	AT	71.84	71.86	Sell		240,257,593	18743	LSE
10:28:05	71.84	17156	AT	71.84	71.86	Sell		240,240,437	18742	LSE
10:28:05	71.84	3883	AT	71.84	71.86	Sell		240,223,281	18741	LSE
10:28:05	71.84	4014	AT	71.84	71.86	Sell		240,219,398	18740	LSE
10:28:05	71.84	7238	AT	71.84	71.86	Sell		240,215,384	18739	LSE
10:28:05	71.84	1	AT	71.84	71.86	Sell		240,208,146	18738	LSE
10:28:05	71.84	9100	AT	71.84	71.86	Sell		240,208,145	18737	LSE
10:28:05	71.84	3890	AT	71.84	71.86	Sell		240,199,045	18736	LSE
10:28:05	71.84	13705	AT	71.84	71.86	Sell		240,195,155	18735	LSE
10:28:05	71.84	4052	AT	71.84	71.86	Sell		240,181,450	18734	LSE
10:28:04	71.86	13217	AT	71.86	71.88	Sell		240,177,398	18733	LSE
10:28:04	71.89	20760	O	71.86	71.88	Buy		240,164,181	18732	LSE
10:28:03	71.86	3939	AT	71.86	71.88	Sell		240,143,421	18731	LSE
10:28:03	71.86	3939	AT	71.86	71.88	Sell		240,139,482	18730	LSE
10:28:02	71.86	17156	AT	71.86	71.88	Sell		240,135,543	18729	LSE
10:28:02	71.86	12357	AT	71.86	71.88	Sell		240,118,387	18728	LSE
10:28:02	71.88	2900	AT	71.86	71.88	Buy		240,106,030	18727	LSE
10:28:02	71.88	4070	AT	71.88	71.9	Sell		240,103,130	18726	LSE
10:28:02	71.88	4943	AT	71.88	71.9	Sell		240,099,060	18725	LSE
10:28:02	71.88	15291	AT	71.88	71.9	Sell		240,094,117	18724	LSE
10:28:02	71.88	1416	AT	71.88	71.9	Sell		240,078,826	18723	LSE
10:28:02	71.88	13979	AT	71.88	71.9	Sell		240,077,410	18722	LSE
10:28:01	71.89	9114	O	71.88	71.9			240,063,431	18721	LSE
10:27:59	71.889	13821	O	71.88	71.9	Sell		240,054,317	18720	LSE
10:27:59	71.9	1540	AT	71.88	71.9	Buy		240,040,496	18719	LSE
10:27:58	71.89	2000	O	71.88	71.9			240,038,956	18718	LSE
10:27:53	71.9	1215	AT	71.88	71.9	Buy		240,036,956	18717	LSE
10:27:48	71.9	1505	AT	71.88	71.9	Buy		240,035,741	18716	LSE
10:27:47	71.89	5000	O	71.88	71.92	Sell		240,034,236	18715	LSE
10:27:44	71.34	2926	O	71.88	71.92	Sell		240,029,236	18714	LSE
10:27:43	71.9	17156	AT	71.88	71.9	Buy		240,026,310	18713	LSE
10:27:43	71.9	13000	AT	71.88	71.9	Buy		240,009,154	18712	LSE
10:27:43	71.9	7066	AT	71.88	71.9	Buy		239,996,154	18711	LSE
10:27:43	71.9	5125	AT	71.88	71.9	Buy		239,989,088	18710	LSE
10:27:43	71.9	1	O	71.88	71.9	Buy		239,983,963	18709	LSE
10:27:43	71.898	6967	O	71.88	71.9	Buy		239,983,962	18708	LSE
10:27:42	71.889	3486	O	71.88	71.9	Sell		239,976,995	18707	LSE
10:27:42	71.9	7323	AT	71.88	71.9	Buy		239,973,509	18706	LSE
10:27:42	71.9	135	AT	71.88	71.9	Buy		239,966,186	18705	LSE
10:27:41	71.889	1990	O	71.88	71.9	Sell		239,966,051	18704	LSE
10:27:38	71.9	2320	AT	71.88	71.9	Buy		239,964,061	18703	LSE
10:27:37	71.9	20	O	71.88	71.9	Buy		239,961,741	18702	LSE
10:27:36	71.9	10	O	71.88	71.9	Buy		239,961,721	18701	LSE

Bnp Paribas Issuance

VanEck Space Innovators ...

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions