Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:13:57

Delayed by 15 minutes

Trade 9301 - 9251 (06:32-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:37	71.14	8166	AT	71.14	71.16	Sell		90,395,531	9301	LSE
06:32:37	71.14	10393	AT	71.14	71.16	Sell		90,387,365	9300	LSE
06:32:17	71.141	70000	O	71.14	71.16	Sell		90,376,972	9299	LSE
06:32:13	71.15	1446	O	71.14	71.16			90,306,972	9298	LSE
06:31:56	71.14	7730	AT	71.12	71.14	Buy		90,305,526	9297	LSE
06:31:46	71.12	6278	AT	71.12	71.14	Sell		90,297,796	9296	LSE
06:31:46	71.12	16935	AT	71.12	71.14	Sell		90,291,518	9295	LSE
06:31:46	71.12	10632	AT	71.12	71.14	Sell		90,274,583	9294	LSE
06:31:46	71.14	1979	AT	71.12	71.14	Buy		90,263,951	9293	LSE
06:31:46	71.14	11659	AT	71.12	71.14	Buy		90,261,972	9292	LSE
06:31:44	71.13	3000	O	71.12	71.14			90,250,313	9291	LSE
06:31:43	71.123	750	O	71.12	71.14	Sell		90,247,313	9290	LSE
06:31:41	71.113	176631	O	71.12	71.14	Sell		90,246,563	9289	LSE
06:31:35	71.14	5	O	71.12	71.14	Buy		90,069,932	9288	LSE
06:31:27	71.131	92157	O	71.12	71.14	Buy		90,069,927	9287	LSE
06:31:26	71.127	500	O	71.12	71.14	Sell		89,977,770	9286	LSE
06:31:25	71.13	694	O	71.12	71.14	Buy		89,977,270	9285	LSE
06:31:20	71.12	2646	O	71.12	71.14	Sell		89,976,576	9284	LSE
06:31:19	71.083	31433	O	71.12	71.14	Sell		89,973,930	9283	LSE
06:31:16	71.132	250	O	71.12	71.16	Sell		89,942,497	9282	LSE
06:31:08	71.09	2257	O	71.12	71.14	Sell		89,942,247	9281	LSE
06:31:08	71.12	8250	AT	71.1	71.12	Buy		89,939,990	9280	LSE
06:31:08	71.1	2000	O	71.1	71.12	Sell		89,931,740	9279	LSE
06:31:08	71.1	1406	O	71.1	71.12	Sell		89,929,740	9278	LSE
06:31:07	71.1	8386	AT	71.08	71.1	Buy		89,928,334	9277	LSE
06:31:07	71.1	2349	AT	71.08	71.1	Buy		89,919,948	9276	LSE
06:31:07	71.1	162	AT	71.08	71.1	Buy		89,917,599	9275	LSE
06:31:07	71.1	589	AT	71.08	71.1	Buy		89,917,437	9274	LSE
06:31:06	71.1	8694	O	71.08	71.1	Buy		89,916,848	9273	LSE
06:30:53	71.08	15614	AT	71.06	71.08	Buy		89,908,154	9272	LSE
06:30:53	71.063	137	O	71.06	71.08	Sell		89,892,540	9271	LSE
06:30:50	71.06	57	O	71.06	71.08	Sell		89,892,403	9270	LSE
06:30:33	71.08	4884	AT	71.08	71.1	Sell		89,892,346	9269	LSE
06:30:33	71.08	5986	AT	71.08	71.1	Sell		89,887,462	9268	LSE
06:30:29	71.09	11269	O	71.08	71.1			89,881,476	9267	LSE
06:30:27	71.09	21099	O	71.08	71.1	Buy		89,870,207	9266	LSE
06:30:23	71.059	126762	O	71.08	71.1	Sell		89,849,108	9265	LSE
06:30:23	71.1	22	O	71.08	71.1	Buy		89,722,346	9264	LSE
06:30:23	71.1	1286	O	71.08	71.1	Buy		89,722,324	9263	LSE
06:30:22	71.08	19	O	71.08	71.1	Sell		89,721,038	9262	LSE
06:30:21	71.08	3118	O	71.08	71.1	Sell		89,721,019	9261	LSE
06:30:20	71.08	6802	AT	71.06	71.08	Buy		89,717,901	9260	LSE
06:30:20	71.08	1000	AT	71.06	71.08	Buy		89,711,099	9259	LSE
06:30:20	71.08	5000	AT	71.06	71.08	Buy		89,710,099	9258	LSE
06:30:14	71.08	2	O	71.06	71.08	Buy		89,705,099	9257	LSE
06:30:10	71.08	1	O	71.06	71.08	Buy		89,705,097	9256	LSE
06:30:08	71.06	400	O	71.06	71.08	Sell		89,705,096	9255	LSE
06:30:08	71.06	4800	O	71.06	71.08	Sell		89,704,696	9254	LSE
06:30:08	71.06	1744	O	71.06	71.08	Sell		89,699,896	9253	LSE
06:30:08	71.06	3603	AT	71.04	71.06	Buy		89,698,152	9252	LSE
06:30:07	71.04	4800	AT	71.04	71.06	Sell		89,694,549	9251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions