Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:07:00

Delayed by 15 minutes

Trade 1901 - 1851 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:18	69.96	5	O	69.92	69.96	Buy		15,898,847	1901	LSE
02:13:17	69.94	2025	AT	69.94	69.96	Sell		15,898,842	1900	LSE
02:13:13	69.94	140	O	69.94	69.96	Sell		15,896,817	1899	LSE
02:13:13	69.95	15000	O	69.94	69.96			15,896,677	1898	LSE
02:13:03	69.92	10888	O	69.92	69.96	Sell		15,881,677	1897	LSE
02:13:03	69.92	6869	O	69.94	69.96	Sell		15,870,789	1896	LSE
02:13:03	69.94	1001	AT	69.94	69.96	Sell		15,863,920	1895	LSE
02:13:03	69.94	844	AT	69.94	69.96	Sell		15,862,919	1894	LSE
02:13:03	69.94	6132	AT	69.94	69.96	Sell		15,862,075	1893	LSE
02:13:00	69.96	3475	AT	69.96	69.98	Sell		15,855,943	1892	LSE
02:13:00	69.96	355	AT	69.96	70.0	Sell		15,852,468	1891	LSE
02:13:00	69.96	4099	AT	69.96	70.0	Sell		15,852,113	1890	LSE
02:13:00	69.96	26496	AT	69.94	69.96	Buy		15,848,014	1889	LSE
02:12:59	69.88	90	O	69.96	70.0	Sell		15,821,518	1888	LSE
02:12:58	69.98	1	O	69.96	70.0			15,821,428	1887	LSE
02:12:58	69.98	3544	AT	69.98	70.0	Sell		15,821,427	1886	LSE
02:12:58	69.98	3441	AT	69.98	70.0	Sell		15,817,883	1885	LSE
02:12:58	69.98	6227	AT	69.98	70.0	Sell		15,814,442	1884	LSE
02:12:58	69.98	545	AT	69.98	70.0	Sell		15,808,215	1883	LSE
02:12:58	69.98	3244	AT	69.96	69.98	Buy		15,807,670	1882	LSE
02:12:58	69.98	1	AT	69.96	69.98	Buy		15,804,426	1881	LSE
02:12:58	69.98	675	AT	69.96	69.98	Buy		15,804,425	1880	LSE
02:12:58	69.98	142	O	69.96	70.0			15,803,750	1879	LSE
02:12:58	69.98	12700	AT	69.96	69.98	Buy		15,803,608	1878	LSE
02:12:57	69.98	6772	AT	69.98	70.0	Sell		15,790,908	1877	LSE
02:12:52	69.99	10539	O	69.98	70.0			15,784,136	1876	LSE
02:12:52	69.98	112	O	69.98	70.0	Sell		15,773,597	1875	LSE
02:12:47	69.98	118	O	69.98	70.0	Sell		15,773,485	1874	LSE
02:12:37	70.0	4	O	69.96	70.0	Buy		15,773,367	1873	LSE
02:12:31	69.94	3	O	69.94	69.98	Sell		15,773,363	1872	LSE
02:12:26	69.9	14	O	69.94	69.98	Sell		15,773,360	1871	LSE
02:12:26	69.86	24	O	69.94	69.98	Sell		15,773,346	1870	LSE
02:12:26	69.86	14	O	69.94	69.98	Sell		15,773,322	1869	LSE
02:12:25	69.86	2	O	69.94	69.98	Sell		15,773,308	1868	LSE
02:12:24	69.86	2	O	69.94	69.98	Sell		15,773,306	1867	LSE
02:12:23	69.94	2094	AT	69.94	69.98	Sell		15,773,304	1866	LSE
02:12:23	69.96	6772	AT	69.96	70.0	Sell		15,771,210	1865	LSE
02:12:23	69.96	9400	AT	69.94	69.96	Buy		15,764,438	1864	LSE
02:12:23	69.94	8832	AT	69.92	69.94	Buy		15,755,038	1863	LSE
02:12:23	69.92	14171	AT	69.9	69.92	Buy		15,746,206	1862	LSE
02:12:23	69.86	147	O	69.9	69.94	Sell		15,732,035	1861	LSE
02:12:22	69.9	1391	AT	69.88	69.9	Buy		15,731,888	1860	LSE
02:12:22	69.9	26160	AT	69.88	69.9	Buy		15,730,497	1859	LSE
02:12:19	70.04	28	O	69.86	69.9	Buy		15,704,337	1858	LSE
02:12:19	69.88	759	AT	69.86	69.88	Buy		15,704,309	1857	LSE
02:12:19	69.88	1494	AT	69.82	69.88	Buy		15,703,550	1856	LSE
02:12:19	69.88	4905	AT	69.82	69.88	Buy		15,702,056	1855	LSE
02:12:19	69.88	4992	AT	69.82	69.88	Buy		15,697,151	1854	LSE
02:12:19	69.88	8418	AT	69.82	69.88	Buy		15,692,159	1853	LSE
02:12:19	69.88	6772	AT	69.82	69.88	Buy		15,683,741	1852	LSE
02:12:19	69.88	3000	AT	69.82	69.88	Buy		15,676,969	1851	LSE

Exchange Traded

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions