Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 10:12:11

Delayed by 15 minutes

Trade 16601 - 16551 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:35	71.8	4108	AT	71.8	71.82	Sell		223,049,696	16601	LSE
09:47:35	71.8	93	AT	71.8	71.82	Sell		223,045,588	16600	LSE
09:47:35	71.8	3965	AT	71.8	71.84	Sell		223,045,495	16599	LSE
09:47:35	71.8	13705	AT	71.8	71.84	Sell		223,041,530	16598	LSE
09:47:35	71.8	5211	AT	71.8	71.84	Sell		223,027,825	16597	LSE
09:47:33	71.8	13705	AT	71.8	71.82	Sell		223,022,614	16596	LSE
09:47:33	71.8	4019	AT	71.76	71.8	Buy		223,008,909	16595	LSE
09:47:33	71.8	11500	AT	71.76	71.8	Buy		223,004,890	16594	LSE
09:47:33	71.8	3666	AT	71.76	71.8	Buy		222,993,390	16593	LSE
09:47:33	71.8	7500	AT	71.76	71.8	Buy		222,989,724	16592	LSE
09:47:33	71.8	4981	AT	71.76	71.8	Buy		222,982,224	16591	LSE
09:47:33	71.8	6601	AT	71.76	71.8	Buy		222,977,243	16590	LSE
09:47:33	71.8	7098	AT	71.76	71.8	Buy		222,970,642	16589	LSE
09:47:33	71.8	4992	AT	71.76	71.8	Buy		222,963,544	16588	LSE
09:47:33	71.8	5029	AT	71.76	71.8	Buy		222,958,552	16587	LSE
09:47:33	71.8	2460	AT	71.76	71.8	Buy		222,953,523	16586	LSE
09:47:30	71.78	3000	O	71.76	71.8			222,951,063	16585	LSE
09:47:26	71.778	4194	O	71.76	71.8	Sell		222,948,063	16584	LSE
09:47:25	71.778	8186	O	71.76	71.8	Sell		222,943,869	16583	LSE
09:47:25	71.778	3300	O	71.76	71.8	Sell		222,935,683	16582	LSE
09:47:23	71.774	17235	O	71.76	71.8	Sell		222,932,383	16581	LSE
09:47:18	71.76	50	O	71.76	71.8	Sell		222,915,148	16580	LSE
09:47:18	71.818	110	O	71.76	71.8	Buy		222,915,098	16579	LSE
09:47:17	71.804	87952	O	71.76	71.8	Buy		222,914,988	16578	LSE
09:47:16	71.8	11245	AT	71.76	71.8	Buy		222,827,036	16577	LSE
09:47:16	71.78	13705	AT	71.76	71.78	Buy		222,815,791	16576	LSE
09:47:16	71.78	4462	AT	71.76	71.78	Buy		222,802,086	16575	LSE
09:47:16	71.78	3554	AT	71.78	71.8	Sell		222,797,624	16574	LSE
09:47:16	71.78	4022	AT	71.78	71.8	Sell		222,794,070	16573	LSE
09:47:16	71.78	4441	AT	71.78	71.8	Sell		222,790,048	16572	LSE
09:47:16	71.78	9489	AT	71.78	71.8	Sell		222,785,607	16571	LSE
09:47:16	71.78	11996	AT	71.78	71.8	Sell		222,776,118	16570	LSE
09:47:16	71.78	4009	AT	71.78	71.8	Sell		222,764,122	16569	LSE
09:47:16	71.78	3873	AT	71.78	71.8	Sell		222,760,113	16568	LSE
09:47:16	71.78	13705	AT	71.78	71.8	Sell		222,756,240	16567	LSE
09:47:16	71.8	3984	AT	71.8	71.82	Sell		222,742,535	16566	LSE
09:47:16	71.764	24000	O	71.8	71.84	Sell		222,738,551	16565	LSE
09:47:08	71.814	144	O	71.8	71.84	Sell		222,714,551	16564	LSE
09:47:08	71.82	1000	O	71.8	71.84			222,714,407	16563	LSE
09:47:07	71.82	8752	AT	71.82	71.84	Sell		222,713,407	16562	LSE
09:47:07	71.82	264	AT	71.82	71.84	Sell		222,704,655	16561	LSE
09:47:07	71.82	1392	AT	71.82	71.84	Sell		222,704,391	16560	LSE
09:47:07	71.82	721	AT	71.82	71.84	Sell		222,702,999	16559	LSE
09:47:07	71.82	1999	AT	71.82	71.84	Sell		222,702,278	16558	LSE
09:47:07	71.82	2192	AT	71.82	71.84	Sell		222,700,279	16557	LSE
09:47:07	71.82	1920	AT	71.82	71.84	Sell		222,698,087	16556	LSE
09:47:07	71.82	8762	AT	71.82	71.84	Sell		222,696,167	16555	LSE
09:47:07	71.82	4943	AT	71.82	71.84	Sell		222,687,405	16554	LSE
09:47:07	71.82	6832	AT	71.82	71.84	Sell		222,682,462	16553	LSE
09:47:07	71.82	1952	AT	71.82	71.84	Sell		222,675,630	16552	LSE
09:47:07	71.82	2800	AT	71.82	71.84	Sell		222,673,678	16551	LSE

Linedata Services

Juventus Football Club

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions