Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.62

-0.72

( -1.00% )

Updated: 10:14:19

Delayed by 15 minutes

Trade 4651 - 4601 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:17	70.6	1200	AT	70.6	70.62	Sell		43,895,487	4651	LSE
03:21:17	70.6	400	AT	70.6	70.62	Sell		43,894,287	4650	LSE
03:21:17	70.6	800	AT	70.6	70.62	Sell		43,893,887	4649	LSE
03:21:17	70.6	2800	AT	70.6	70.62	Sell		43,893,087	4648	LSE
03:21:17	70.6	2800	AT	70.6	70.62	Sell		43,890,287	4647	LSE
03:21:17	70.62	1119	AT	70.62	70.64	Sell		43,887,487	4646	LSE
03:21:17	70.62	268	AT	70.62	70.64	Sell		43,886,368	4645	LSE
03:21:17	70.62	932	AT	70.62	70.64	Sell		43,886,100	4644	LSE
03:21:17	70.62	90	AT	70.62	70.64	Sell		43,885,168	4643	LSE
03:21:17	70.62	710	AT	70.62	70.64	Sell		43,885,078	4642	LSE
03:21:17	70.62	400	AT	70.62	70.64	Sell		43,884,368	4641	LSE
03:21:17	70.62	1688	AT	70.62	70.64	Sell		43,883,968	4640	LSE
03:21:17	70.62	910	AT	70.62	70.64	Sell		43,882,280	4639	LSE
03:21:17	70.62	1608	AT	70.62	70.64	Sell		43,881,370	4638	LSE
03:21:17	70.62	1554	AT	70.62	70.64	Sell		43,879,762	4637	LSE
03:21:17	70.62	400	AT	70.62	70.64	Sell		43,878,208	4636	LSE
03:21:17	70.62	800	AT	70.62	70.64	Sell		43,877,808	4635	LSE
03:21:17	70.62	400	AT	70.62	70.64	Sell		43,877,008	4634	LSE
03:21:17	70.62	1020	AT	70.62	70.64	Sell		43,876,608	4633	LSE
03:21:17	70.62	20	AT	70.62	70.64	Sell		43,875,588	4632	LSE
03:21:17	70.62	400	AT	70.62	70.64	Sell		43,875,568	4631	LSE
03:21:17	70.62	420	AT	70.62	70.64	Sell		43,875,168	4630	LSE
03:21:17	70.62	700	AT	70.62	70.64	Sell		43,874,748	4629	LSE
03:21:17	70.62	1400	AT	70.62	70.64	Sell		43,874,048	4628	LSE
03:21:17	70.62	1080	AT	70.62	70.64	Sell		43,872,648	4627	LSE
03:21:17	70.62	880	AT	70.62	70.64	Sell		43,871,568	4626	LSE
03:21:17	70.62	980	AT	70.62	70.64	Sell		43,870,688	4625	LSE
03:21:17	70.62	700	AT	70.62	70.64	Sell		43,869,708	4624	LSE
03:21:17	70.62	3553	AT	70.62	70.64	Sell		43,869,008	4623	LSE
03:21:17	70.62	2387	AT	70.62	70.64	Sell		43,865,455	4622	LSE
03:21:17	70.62	15734	AT	70.62	70.64	Sell		43,863,068	4621	LSE
03:21:17	70.62	263	AT	70.62	70.64	Sell		43,847,334	4620	LSE
03:21:17	70.62	1862	AT	70.62	70.64	Sell		43,847,071	4619	LSE
03:21:17	70.64	3856	AT	70.62	70.64	Buy		43,845,209	4618	LSE
03:21:17	70.64	929	AT	70.62	70.64	Buy		43,841,353	4617	LSE
03:21:17	70.64	800	AT	70.62	70.64	Buy		43,840,424	4616	LSE
03:21:17	70.64	1753	AT	70.62	70.64	Buy		43,839,624	4615	LSE
03:21:17	70.64	247	AT	70.62	70.64	Buy		43,837,871	4614	LSE
03:21:17	70.62	1395	AT	70.62	70.64	Sell		43,837,624	4613	LSE
03:21:17	70.64	12400	AT	70.62	70.64	Buy		43,836,229	4612	LSE
03:21:17	70.62	739	AT	70.62	70.64	Sell		43,823,829	4611	LSE
03:21:17	70.62	606	AT	70.62	70.64	Sell		43,823,090	4610	LSE
03:21:17	70.64	612	AT	70.62	70.64	Buy		43,822,484	4609	LSE
03:21:17	70.64	1138	AT	70.62	70.64	Buy		43,821,872	4608	LSE
03:21:17	70.62	1593	AT	70.62	70.64	Sell		43,820,734	4607	LSE
03:21:17	70.64	7100	AT	70.62	70.64	Buy		43,819,141	4606	LSE
03:21:17	70.62	177	AT	70.62	70.64	Sell		43,812,041	4605	LSE
03:21:17	70.64	748	AT	70.64	70.66	Sell		43,811,864	4604	LSE
03:21:17	70.64	80	AT	70.64	70.66	Sell		43,811,116	4603	LSE
03:21:17	70.64	720	AT	70.64	70.66	Sell		43,811,036	4602	LSE
03:21:17	70.64	1280	AT	70.64	70.66	Sell		43,810,316	4601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions