Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 17851 - 17801 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:43	71.88	600	AT	71.88	71.9	Sell		232,685,179	17851	LSE
10:11:43	71.88	4136	AT	71.88	71.9	Sell		232,684,579	17850	LSE
10:11:43	71.88	601	AT	71.88	71.9	Sell		232,680,443	17849	LSE
10:11:43	71.88	1389	AT	71.86	71.88	Buy		232,679,842	17848	LSE
10:11:43	71.88	7365	AT	71.86	71.88	Buy		232,678,453	17847	LSE
10:11:43	71.867	16708	O	71.86	71.88	Sell		232,671,088	17846	LSE
10:11:36	71.88	4884	AT	71.88	71.9	Sell		232,654,380	17845	LSE
10:11:36	71.88	1656	O	71.88	71.9	Sell		232,649,496	17844	LSE
10:11:35	71.9	5	O	71.88	71.9	Buy		232,647,840	17843	LSE
10:11:35	71.889	2094	O	71.88	71.9	Sell		232,647,835	17842	LSE
10:11:32	71.9	20	O	71.88	71.9	Buy		232,645,741	17841	LSE
10:11:31	71.9	1211	AT	71.88	71.9	Buy		232,645,721	17840	LSE
10:11:30	71.88	5045	AT	71.88	71.9	Sell		232,644,510	17839	LSE
10:11:30	71.9	4559	AT	71.9	71.92	Sell		232,639,465	17838	LSE
10:11:30	71.9	4488	AT	71.9	71.92	Sell		232,634,906	17837	LSE
10:11:30	71.9	11320	AT	71.9	71.92	Sell		232,630,418	17836	LSE
10:11:30	71.9	227176	AT	71.88	71.92			232,619,098	17835	LSE
10:11:30	71.9	12000	AT	71.88	71.9	Buy		232,391,922	17834	LSE
10:11:30	71.9	9100	AT	71.88	71.9	Buy		232,379,922	17833	LSE
10:11:30	71.9	6469	AT	71.88	71.9	Buy		232,370,822	17832	LSE
10:11:30	71.9	7533	AT	71.88	71.9	Buy		232,364,353	17831	LSE
10:11:30	71.9	13705	AT	71.88	71.9	Buy		232,356,820	17830	LSE
10:11:30	71.9	4075	AT	71.88	71.9	Buy		232,343,115	17829	LSE
10:11:30	71.9	4134	AT	71.88	71.9	Buy		232,339,040	17828	LSE
10:11:27	71.89	4139	O	71.86	71.9	Buy		232,334,906	17827	LSE
10:11:26	71.88	4059	AT	71.88	71.9	Sell		232,330,767	17826	LSE
10:11:26	71.88	1098	AT	71.86	71.88	Buy		232,326,708	17825	LSE
10:11:26	71.88	2100	AT	71.86	71.88	Buy		232,325,610	17824	LSE
10:11:26	71.88	900	AT	71.86	71.88	Buy		232,323,510	17823	LSE
10:11:26	71.88	3000	AT	71.86	71.88	Buy		232,322,610	17822	LSE
10:11:25	71.889	2000	O	71.86	71.88	Buy		232,319,610	17821	LSE
10:11:24	71.88	41	O	71.86	71.88	Buy		232,317,610	17820	LSE
10:11:22	71.88	5142	O	71.86	71.9			232,317,569	17819	LSE
10:11:22	71.88	14522	AT	71.88	71.9	Sell		232,312,427	17818	LSE
10:11:22	71.88	7683	AT	71.88	71.9	Sell		232,297,905	17817	LSE
10:11:22	71.88	752	AT	71.88	71.9	Sell		232,290,222	17816	LSE
10:11:22	71.88	12229	AT	71.88	71.9	Sell		232,289,470	17815	LSE
10:11:22	71.88	17271	AT	71.88	71.9	Sell		232,277,241	17814	LSE
10:11:22	71.88	1500	AT	71.88	71.9	Sell		232,259,970	17813	LSE
10:11:22	71.88	9100	AT	71.88	71.9	Sell		232,258,470	17812	LSE
10:11:21	71.88	32	O	71.88	71.9	Sell		232,249,370	17811	LSE
10:11:18	71.889	10000	O	71.88	71.9	Sell		232,249,338	17810	LSE
10:11:14	71.88	12	O	71.88	71.9	Sell		232,239,338	17809	LSE
10:11:09	71.9	12000	AT	71.88	71.9	Buy		232,239,326	17808	LSE
10:11:09	71.9	3452	AT	71.88	71.9	Buy		232,227,326	17807	LSE
10:11:09	71.9	8930	AT	71.88	71.9	Buy		232,223,874	17806	LSE
10:11:09	71.9	3999	AT	71.88	71.9	Buy		232,214,944	17805	LSE
10:11:09	71.9	1600	AT	71.88	71.9	Buy		232,210,945	17804	LSE
10:11:08	71.886	1029	O	71.88	71.9	Sell		232,209,345	17803	LSE
10:11:08	71.9	800	AT	71.88	71.9	Buy		232,208,316	17802	LSE
10:11:07	71.9	1400	AT	71.88	71.9	Buy		232,207,516	17801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions