Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:16:54

Delayed by 15 minutes

Trade 7301 - 7251 (05:04-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:56	70.94	176	AT	70.92	70.94	Buy		68,973,660	7301	LSE
05:04:47	70.94	2015	O	70.92	70.94	Buy		68,973,484	7300	LSE
05:04:47	70.94	14394	O	70.92	70.94	Buy		68,971,469	7299	LSE
05:04:47	70.93	1500	O	70.92	70.94			68,957,075	7298	LSE
05:04:46	70.9	3000	O	70.92	70.94	Sell		68,955,575	7297	LSE
05:04:44	70.93	10000	O	70.92	70.94			68,952,575	7296	LSE
05:04:44	70.92	14000	AT	70.92	70.94	Sell		68,942,575	7295	LSE
05:04:44	70.92	4910	AT	70.92	70.94	Sell		68,928,575	7294	LSE
05:04:44	70.92	25410	AT	70.92	70.94	Sell		68,923,665	7293	LSE
05:04:44	70.92	3902	AT	70.92	70.94	Sell		68,898,255	7292	LSE
05:04:44	70.92	4029	AT	70.92	70.94	Sell		68,894,353	7291	LSE
05:04:44	70.92	7500	AT	70.92	70.94	Sell		68,890,324	7290	LSE
05:04:44	70.92	12441	AT	70.92	70.94	Sell		68,882,824	7289	LSE
05:04:44	70.92	11400	AT	70.92	70.94	Sell		68,870,383	7288	LSE
05:04:43	70.92	2832	AT	70.9	70.92	Buy		68,858,983	7287	LSE
05:04:43	70.92	2832	AT	70.9	70.92	Buy		68,856,151	7286	LSE
05:04:43	70.92	6392	AT	70.9	70.92	Buy		68,853,319	7285	LSE
05:04:43	70.92	39163	AT	70.9	70.92	Buy		68,846,927	7284	LSE
05:04:37	70.901	251	O	70.9	70.92	Sell		68,807,764	7283	LSE
05:04:37	70.895	155	O	70.9	70.92	Sell		68,807,513	7282	LSE
05:04:35	70.9	14113	O	70.9	70.92	Sell		68,807,358	7281	LSE
05:04:32	70.92	18389	O	70.9	70.92	Buy		68,793,245	7280	LSE
05:04:32	70.92	2574	O	70.9	70.92	Buy		68,774,856	7279	LSE
05:04:29	70.88	5000	O	70.88	70.92	Sell		68,772,282	7278	LSE
05:04:28	70.9	12441	AT	70.9	70.92	Sell		68,767,282	7277	LSE
05:04:28	70.9	7384	AT	70.9	70.92	Sell		68,754,841	7276	LSE
05:04:28	70.9	12441	AT	70.9	70.92	Sell		68,747,457	7275	LSE
05:04:28	70.9	5244	AT	70.88	70.9	Buy		68,735,016	7274	LSE
05:04:28	70.9	3500	AT	70.88	70.9	Buy		68,729,772	7273	LSE
05:04:28	70.9	3646	AT	70.88	70.9	Buy		68,726,272	7272	LSE
05:04:28	70.9	7600	AT	70.88	70.9	Buy		68,722,626	7271	LSE
05:04:27	70.9	7049	AT	70.9	70.92	Sell		68,715,026	7270	LSE
05:04:27	70.9	26006	AT	70.88	70.92			68,707,977	7269	LSE
05:04:27	70.9	12441	AT	70.9	70.92	Sell		68,681,971	7268	LSE
05:04:27	70.9	13600	AT	70.9	70.92	Sell		68,669,530	7267	LSE
05:04:24	70.9	50	O	70.9	70.92	Sell		68,655,930	7266	LSE
05:04:24	70.91	5240	O	70.9	70.92	Sell		68,655,880	7265	LSE
05:04:23	70.9	8147	AT	70.9	70.92	Sell		68,650,640	7264	LSE
05:04:23	70.9	13600	AT	70.9	70.92	Sell		68,642,493	7263	LSE
05:04:23	70.9	5	O	70.9	70.92	Sell		68,628,893	7262	LSE
05:04:23	70.88	1400	O	70.9	70.92	Sell		68,628,888	7261	LSE
05:04:23	70.9	3719	AT	70.86	70.9	Buy		68,627,488	7260	LSE
05:04:23	70.9	8362	AT	70.86	70.9	Buy		68,623,769	7259	LSE
05:04:23	70.9	6116	AT	70.86	70.9	Buy		68,615,407	7258	LSE
05:04:23	70.9	2629	AT	70.86	70.9	Buy		68,609,291	7257	LSE
05:04:23	70.9	6587	AT	70.86	70.9	Buy		68,606,662	7256	LSE
05:04:23	70.9	9100	AT	70.86	70.9	Buy		68,600,075	7255	LSE
05:04:23	70.9	12441	AT	70.86	70.9	Buy		68,590,975	7254	LSE
05:04:23	70.9	2186	AT	70.86	70.9	Buy		68,578,534	7253	LSE
05:04:22	70.9	463	O	70.86	70.9	Buy		68,576,348	7252	LSE
05:04:13	70.866	426	O	70.86	70.9	Sell		68,575,885	7251	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Euronext Transatlantic F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions