Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.68

-0.66

( -0.91% )

Updated: 09:46:54

Delayed by 15 minutes

Trade 11701 - 11651 (08:26-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:38	70.82	4720	AT	70.8	70.82	Buy		184,793,659	11701	LSE
08:26:38	70.82	2340	AT	70.8	70.82	Buy		184,788,939	11700	LSE
08:26:38	70.82	3472	AT	70.8	70.82	Buy		184,786,599	11699	LSE
08:26:38	70.82	3779	AT	70.8	70.82	Buy		184,783,127	11698	LSE
08:26:38	70.82	2098	AT	70.8	70.82	Buy		184,779,348	11697	LSE
08:26:38	70.82	5402	AT	70.8	70.82	Buy		184,777,250	11696	LSE
08:26:38	70.82	14598	AT	70.8	70.82	Buy		184,771,848	11695	LSE
08:26:37	70.82	20000	AT	70.82	70.84	Sell		184,757,250	11694	LSE
08:26:37	70.88	3	O	70.82	70.86	Buy		184,737,250	11693	LSE
08:26:33	70.86	27321	AT	70.86	70.88	Sell		184,737,247	11692	LSE
08:26:33	70.88	6643	AT	70.88	70.9	Sell		184,709,926	11691	LSE
08:26:33	70.88	18119	AT	70.86	70.9			184,703,283	11690	LSE
08:26:33	70.88	12793	AT	70.88	70.9	Sell		184,685,164	11689	LSE
08:26:33	70.88	30912	AT	70.88	70.9	Sell		184,672,371	11688	LSE
08:26:33	70.88	12793	AT	70.88	70.9	Sell		184,641,459	11687	LSE
08:26:29	70.891	7303	O	70.88	70.9	Buy		184,628,666	11686	LSE
08:26:29	70.9	9515	AT	70.9	70.92	Sell		184,621,363	11685	LSE
08:26:21	70.887	3250	O	70.9	70.92	Sell		184,611,848	11684	LSE
08:26:12	70.903	5000	O	70.88	70.92	Buy		184,608,598	11683	LSE
08:26:04	70.906	21155	O	70.9	70.92	Sell		184,603,598	11682	LSE
08:26:01	70.88	977	O	70.9	70.92	Sell		184,582,443	11681	LSE
08:25:47	70.88	461	O	70.88	70.92	Sell		184,581,466	11680	LSE
08:25:44	70.903	5000	O	70.88	70.92	Buy		184,581,005	11679	LSE
08:25:27	70.903	500	O	70.9	70.92	Sell		184,576,005	11678	LSE
08:25:20	70.887	9994	O	70.88	70.92	Sell		184,575,505	11677	LSE
08:25:16	70.92	2	O	70.88	70.92	Buy		184,565,511	11676	LSE
08:25:16	70.9	8420	AT	70.9	70.92	Sell		184,565,509	11675	LSE
08:25:13	70.887	971	O	70.9	70.92	Sell		184,557,089	11674	LSE
08:25:09	70.92	10	O	70.9	70.92	Buy		184,556,118	11673	LSE
08:24:55	70.903	5283	O	70.88	70.92	Buy		184,556,108	11672	LSE
08:24:50	70.906	8000	O	70.88	70.92	Buy		184,550,825	11671	LSE
08:24:42	70.9	15283	AT	70.9	70.92	Sell		184,542,825	11670	LSE
08:24:42	70.9	9874	AT	70.9	70.92	Sell		184,527,542	11669	LSE
08:24:42	70.9	10194	AT	70.9	70.92	Sell		184,517,668	11668	LSE
08:24:42	70.9	9351	AT	70.9	70.92	Sell		184,507,474	11667	LSE
08:24:42	70.9	9838	AT	70.9	70.92	Sell		184,498,123	11666	LSE
08:24:42	70.9	27606	AT	70.9	70.92	Sell		184,488,285	11665	LSE
08:24:42	70.9	7580	AT	70.9	70.92	Sell		184,460,679	11664	LSE
08:24:40	70.9	2204	AT	70.9	70.92	Sell		184,453,099	11663	LSE
08:24:38	70.92	17500	AT	70.9	70.92	Buy		184,450,895	11662	LSE
08:24:26	70.92	5050	O	70.9	70.92	Buy		184,433,395	11661	LSE
08:24:17	70.906	7957	O	70.9	70.92	Sell		184,428,345	11660	LSE
08:24:03	70.92	25	O	70.9	70.92	Buy		184,420,388	11659	LSE
08:23:59	70.92	254	AT	70.9	70.92	Buy		184,420,363	11658	LSE
08:23:59	70.92	4929	AT	70.9	70.92	Buy		184,420,109	11657	LSE
08:23:55	70.91	1000	O	70.9	70.92			184,415,180	11656	LSE
08:23:44	70.92	1403	O	70.9	70.92	Buy		184,414,180	11655	LSE
08:23:37	70.92	5838	AT	70.9	70.92	Buy		184,412,777	11654	LSE
08:23:37	70.92	15753	AT	70.9	70.92	Buy		184,406,939	11653	LSE
08:23:32	70.9	1396	O	70.9	70.92	Sell		184,391,186	11652	LSE
08:23:19	70.92	701	O	70.9	70.92	Buy		184,389,790	11651	LSE

Amundi Msci World Esg Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions