Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:08	70.64	21000	AT	70.62	70.64	Buy		44,288,807	4701	LSE
03:22:02	70.63	10000	O	70.62	70.64			44,267,807	4700	LSE
03:21:57	70.62	10	O	70.62	70.64	Sell		44,257,807	4699	LSE
03:21:56	70.63	16000	O	70.62	70.64			44,257,797	4698	LSE
03:21:55	70.63	10000	O	70.62	70.64			44,241,797	4697	LSE
03:21:52	70.626	1	O	70.62	70.64	Sell		44,231,797	4696	LSE
03:21:50	70.62	800	O	70.62	70.64	Sell		44,231,796	4695	LSE
03:21:45	70.62	300	O	70.62	70.64	Sell		44,230,996	4694	LSE
03:21:43	70.62	1	O	70.62	70.64	Sell		44,230,696	4693	LSE
03:21:43	70.627	5697	O	70.62	70.64	Sell		44,230,695	4692	LSE
03:21:43	70.64	10	O	70.62	70.64	Buy		44,224,998	4691	LSE
03:21:41	70.64	821	O	70.62	70.64	Buy		44,224,988	4690	LSE
03:21:41	70.64	5861	O	70.62	70.64	Buy		44,224,167	4689	LSE
03:21:40	70.64	150980	O	70.62	70.64	Buy		44,218,306	4688	LSE
03:21:36	70.64	70	AT	70.64	70.66	Sell		44,067,326	4687	LSE
03:21:36	70.64	13107	AT	70.64	70.66	Sell		44,067,256	4686	LSE
03:21:34	70.645	2800	O	70.64	70.66	Sell		44,054,149	4685	LSE
03:21:32	70.64	2	O	70.64	70.66	Sell		44,051,349	4684	LSE
03:21:32	70.66	16	O	70.64	70.66	Buy		44,051,347	4683	LSE
03:21:28	70.65	9588	O	70.64	70.66			44,051,331	4682	LSE
03:21:27	70.66	100	O	70.64	70.66	Buy		44,041,743	4681	LSE
03:21:27	70.65	2136	O	70.64	70.66			44,041,643	4680	LSE
03:21:26	70.65	36703	O	70.64	70.66			44,039,507	4679	LSE
03:21:21	70.62	7660	AT	70.62	70.66	Sell		44,002,804	4678	LSE
03:21:21	70.62	743	AT	70.62	70.66	Sell		43,995,144	4677	LSE
03:21:21	70.62	13259	AT	70.62	70.66	Sell		43,994,401	4676	LSE
03:21:21	70.66	10	O	70.62	70.66	Buy		43,981,142	4675	LSE
03:21:21	70.66	3167	O	70.62	70.66	Buy		43,981,132	4674	LSE
03:21:21	70.66	22624	O	70.62	70.66	Buy		43,977,965	4673	LSE
03:21:20	70.62	1	O	70.62	70.66	Sell		43,955,341	4672	LSE
03:21:19	70.64	14	O	70.62	70.64	Buy		43,955,340	4671	LSE
03:21:18	70.64	1698	AT	70.62	70.64	Buy		43,955,326	4670	LSE
03:21:18	70.64	728	AT	70.64	70.66	Sell		43,953,628	4669	LSE
03:21:18	70.64	730	AT	70.62	70.64	Buy		43,952,900	4668	LSE
03:21:18	70.64	1698	AT	70.64	70.66	Sell		43,952,170	4667	LSE
03:21:18	70.64	33	AT	70.64	70.66	Sell		43,950,472	4666	LSE
03:21:18	70.64	12755	AT	70.62	70.64	Buy		43,950,439	4665	LSE
03:21:18	70.64	3794	AT	70.62	70.64	Buy		43,937,684	4664	LSE
03:21:18	70.64	3640	AT	70.62	70.64	Buy		43,933,890	4663	LSE
03:21:18	70.62	1689	AT	70.6	70.62	Buy		43,930,250	4662	LSE
03:21:17	70.62	9724	O	70.6	70.62	Buy		43,928,561	4661	LSE
03:21:17	70.62	9724	O	70.6	70.62	Buy		43,918,837	4660	LSE
03:21:17	70.6	7300	AT	70.58	70.6	Buy		43,909,113	4659	LSE
03:21:17	70.6	840	AT	70.6	70.62	Sell		43,901,813	4658	LSE
03:21:17	70.6	1066	AT	70.6	70.62	Sell		43,900,973	4657	LSE
03:21:17	70.6	1260	AT	70.6	70.62	Sell		43,899,907	4656	LSE
03:21:17	70.6	760	AT	70.6	70.62	Sell		43,898,647	4655	LSE
03:21:17	70.6	640	AT	70.6	70.62	Sell		43,897,887	4654	LSE
03:21:17	70.6	980	AT	70.6	70.62	Sell		43,897,247	4653	LSE
03:21:17	70.6	780	AT	70.6	70.62	Sell		43,896,267	4652	LSE
03:21:17	70.6	1200	AT	70.6	70.62	Sell		43,895,487	4651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Estee Lauder Companies

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions