Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:03

Delayed by 15 minutes

Trade 2251 - 2201 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:55	69.96	35	O	69.94	69.96	Buy		19,282,425	2251	LSE
02:23:55	69.96	2288	AT	69.96	69.98	Sell		19,282,390	2250	LSE
02:23:48	70.0	2	O	69.96	70.0	Buy		19,280,102	2249	LSE
02:23:48	70.0	2	O	69.96	70.0	Buy		19,280,100	2248	LSE
02:23:46	69.96	87	O	69.94	69.98			19,280,098	2247	LSE
02:23:46	69.96	7679	AT	69.94	69.96	Buy		19,280,011	2246	LSE
02:23:41	69.98	2	O	69.94	69.96	Buy		19,272,332	2245	LSE
02:23:39	69.96	2	O	69.94	69.98			19,272,330	2244	LSE
02:23:39	69.96	451	AT	69.94	69.96	Buy		19,272,328	2243	LSE
02:23:34	69.954	99560	O	69.94	69.96	Buy		19,271,877	2242	LSE
02:23:29	69.94	617	AT	69.94	69.96	Sell		19,172,317	2241	LSE
02:23:29	69.94	935	AT	69.92	69.94	Buy		19,171,700	2240	LSE
02:23:24	69.94	7679	AT	69.92	69.94	Buy		19,170,765	2239	LSE
02:23:18	69.92	3042	AT	69.92	69.94	Sell		19,163,086	2238	LSE
02:23:18	69.92	3041	AT	69.92	69.94	Sell		19,160,044	2237	LSE
02:23:18	69.92	5592	AT	69.9	69.92	Buy		19,157,003	2236	LSE
02:23:18	69.92	2885	AT	69.9	69.92	Buy		19,151,411	2235	LSE
02:23:18	69.92	7896	AT	69.9	69.92	Buy		19,148,526	2234	LSE
02:23:18	69.92	2304	AT	69.9	69.92	Buy		19,140,630	2233	LSE
02:23:18	69.92	8477	AT	69.9	69.92	Buy		19,138,326	2232	LSE
02:23:18	69.9	3533	AT	69.9	69.94	Sell		19,129,849	2231	LSE
02:23:18	69.9	8347	AT	69.9	69.94	Sell		19,126,316	2230	LSE
02:23:18	69.9	3434	AT	69.9	69.94	Sell		19,117,969	2229	LSE
02:23:18	69.9	3703	AT	69.9	69.94	Sell		19,114,535	2228	LSE
02:23:18	69.9	14519	AT	69.9	69.94	Sell		19,110,832	2227	LSE
02:23:18	69.9	8477	AT	69.9	69.94	Sell		19,096,313	2226	LSE
02:23:18	69.94	32776	AT	69.94	69.96	Sell		19,087,836	2225	LSE
02:23:17	69.96	2	O	69.94	69.96	Buy		19,055,060	2224	LSE
02:23:10	69.96	7	O	69.94	69.96	Buy		19,055,058	2223	LSE
02:23:08	69.99	3000	O	69.94	69.96	Buy		19,055,051	2222	LSE
02:23:06	69.969	5677	O	69.94	69.96	Buy		19,052,051	2221	LSE
02:23:06	69.98	4	O	69.94	69.96	Buy		19,046,374	2220	LSE
02:23:05	69.96	13477	AT	69.96	69.98	Sell		19,046,370	2219	LSE
02:22:59	69.986	524	O	69.96	69.98	Buy		19,032,893	2218	LSE
02:22:54	69.98	13949	AT	69.98	70.0	Sell		19,032,369	2217	LSE
02:22:48	69.98	2	O	69.98	70.0	Sell		19,018,420	2216	LSE
02:22:44	69.98	6000	O	69.98	70.0	Sell		19,018,418	2215	LSE
02:22:43	69.98	428	O	69.98	70.0	Sell		19,012,418	2214	LSE
02:22:39	69.98	1018	AT	69.98	70.0	Sell		19,011,990	2213	LSE
02:22:39	69.98	1168	AT	69.96	69.98	Buy		19,010,972	2212	LSE
02:22:39	69.98	13480	AT	69.96	69.98	Buy		19,009,804	2211	LSE
02:22:37	70.0	42	O	69.96	70.0	Buy		18,996,324	2210	LSE
02:22:32	69.966	143	O	69.94	69.98	Buy		18,996,282	2209	LSE
02:22:28	69.96	8034	AT	69.96	70.0	Sell		18,996,139	2208	LSE
02:22:28	69.96	13724	AT	69.96	70.0	Sell		18,988,105	2207	LSE
02:22:28	69.96	1826	AT	69.96	70.0	Sell		18,974,381	2206	LSE
02:22:24	69.98	5347	AT	69.96	69.98	Buy		18,972,555	2205	LSE
02:22:20	69.95	16421	O	69.96	69.98	Sell		18,967,208	2204	LSE
02:22:18	69.96	5436	AT	69.94	69.96	Buy		18,950,787	2203	LSE
02:22:18	69.96	13480	AT	69.94	69.96	Buy		18,945,351	2202	LSE
02:22:04	69.95	14304	O	69.94	69.96			18,931,871	2201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions