Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 09:49:17

Delayed by 15 minutes

Trade 11601 - 11551 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:25	70.84	5186	AT	70.84	70.86	Sell		183,915,347	11601	LSE
08:21:25	70.84	14598	AT	70.84	70.86	Sell		183,910,161	11600	LSE
08:21:25	70.84	8023	AT	70.84	70.86	Sell		183,895,563	11599	LSE
08:21:14	70.84	15402	AT	70.84	70.86	Sell		183,887,540	11598	LSE
08:21:14	70.84	14598	AT	70.84	70.86	Sell		183,872,138	11597	LSE
08:21:13	70.843	3241	O	70.84	70.86	Sell		183,857,540	11596	LSE
08:21:10	70.85	2496	O	70.84	70.86			183,854,299	11595	LSE
08:21:07	70.84	109184	O	70.84	70.86	Sell		183,851,803	11594	LSE
08:21:01	70.846	3978	O	70.84	70.86	Sell		183,742,619	11593	LSE
08:21:00	70.86	7	O	70.84	70.86	Buy		183,738,641	11592	LSE
08:20:53	70.843	13705	O	70.84	70.86	Sell		183,738,634	11591	LSE
08:20:45	70.846	20000	O	70.84	70.86	Sell		183,724,929	11590	LSE
08:20:38	70.84	25000	O	70.84	70.86	Sell		183,704,929	11589	LSE
08:20:37	70.85	3000	O	70.84	70.86			183,679,929	11588	LSE
08:20:33	70.86	112	O	70.84	70.86	Buy		183,676,929	11587	LSE
08:20:28	70.86	6779	AT	70.86	70.88	Sell		183,676,817	11586	LSE
08:20:27	70.86	4369	AT	70.84	70.86	Buy		183,670,038	11585	LSE
08:20:27	70.86	4052	AT	70.84	70.86	Buy		183,665,669	11584	LSE
08:20:27	70.86	3680	AT	70.84	70.86	Buy		183,661,617	11583	LSE
08:20:27	70.86	209	AT	70.84	70.86	Buy		183,657,937	11582	LSE
08:20:27	70.86	4422	AT	70.84	70.86	Buy		183,657,728	11581	LSE
08:20:27	70.86	3390	AT	70.84	70.86	Buy		183,653,306	11580	LSE
08:20:26	70.84	1262	AT	70.84	70.86	Sell		183,649,916	11579	LSE
08:20:25	70.86	1391	AT	70.84	70.86	Buy		183,648,654	11578	LSE
08:20:25	70.84	5200	AT	70.84	70.88	Sell		183,647,263	11577	LSE
08:20:25	70.84	9343	AT	70.84	70.88	Sell		183,642,063	11576	LSE
08:20:25	70.84	3766	AT	70.84	70.88	Sell		183,632,720	11575	LSE
08:20:25	70.84	3494	AT	70.84	70.88	Sell		183,628,954	11574	LSE
08:20:25	70.84	14598	AT	70.84	70.88	Sell		183,625,460	11573	LSE
08:20:25	70.84	3816	AT	70.84	70.88	Sell		183,610,862	11572	LSE
08:20:25	70.86	808	AT	70.86	70.88	Sell		183,607,046	11571	LSE
08:20:25	70.86	5819	AT	70.86	70.88	Sell		183,606,238	11570	LSE
08:20:25	70.86	1546	AT	70.86	70.88	Sell		183,600,419	11569	LSE
08:20:25	70.86	14598	AT	70.86	70.88	Sell		183,598,873	11568	LSE
08:20:25	70.86	863	AT	70.86	70.88	Sell		183,584,275	11567	LSE
08:20:25	70.86	3963	AT	70.84	70.86	Buy		183,583,412	11566	LSE
08:20:22	70.846	5000	O	70.84	70.88	Sell		183,579,449	11565	LSE
08:20:22	70.86	4642	AT	70.84	70.86	Buy		183,574,449	11564	LSE
08:20:21	70.84	10931	AT	70.84	70.88	Sell		183,569,807	11563	LSE
08:20:21	70.86	14023	AT	70.86	70.88	Sell		183,558,876	11562	LSE
08:20:21	70.86	3466	AT	70.84	70.86	Buy		183,544,853	11561	LSE
08:20:21	70.86	952	AT	70.84	70.86	Buy		183,541,387	11560	LSE
08:20:16	70.86	528	AT	70.84	70.86	Buy		183,540,435	11559	LSE
08:20:11	70.86	2477	AT	70.84	70.86	Buy		183,539,907	11558	LSE
08:20:11	70.86	6746	AT	70.84	70.86	Buy		183,537,430	11557	LSE
08:20:10	70.84	2940	O	70.84	70.86	Sell		183,530,684	11556	LSE
08:20:08	70.843	10000	O	70.84	70.86	Sell		183,527,744	11555	LSE
08:20:01	70.846	16769	O	70.84	70.86	Sell		183,517,744	11554	LSE
08:19:52	70.846	8000	O	70.84	70.86	Sell		183,500,975	11553	LSE
08:19:49	70.86	6326	AT	70.84	70.86	Buy		183,492,975	11552	LSE
08:19:49	70.86	147	AT	70.84	70.86	Buy		183,486,649	11551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions