Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 10:04:45

Delayed by 15 minutes

Trade 2701 - 2651 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:04	70.26	5000	O	70.26	70.28	Sell		24,088,022	2701	LSE
02:41:00	70.26	6	O	70.26	70.28	Sell		24,083,022	2700	LSE
02:40:59	70.27	5000	O	70.26	70.28			24,083,016	2699	LSE
02:40:57	70.255	70797	O	70.26	70.28	Sell		24,078,016	2698	LSE
02:40:56	70.26	17	O	70.26	70.28	Sell		24,007,219	2697	LSE
02:40:56	70.28	655	AT	70.26	70.28	Buy		24,007,202	2696	LSE
02:40:55	70.26	14	O	70.26	70.28	Sell		24,006,547	2695	LSE
02:40:50	70.264	100000	O	70.26	70.28	Sell		24,006,533	2694	LSE
02:40:48	70.26	7	O	70.26	70.3	Sell		23,906,533	2693	LSE
02:40:48	70.28	3709	AT	70.26	70.28	Buy		23,906,526	2692	LSE
02:40:48	70.28	2966	AT	70.26	70.28	Buy		23,902,817	2691	LSE
02:40:48	70.28	895	AT	70.26	70.28	Buy		23,899,851	2690	LSE
02:40:48	70.26	15049	AT	70.24	70.26	Buy		23,898,956	2689	LSE
02:40:43	70.242	1439	O	70.24	70.26	Sell		23,883,907	2688	LSE
02:40:38	70.26	246	O	70.24	70.26	Buy		23,882,468	2687	LSE
02:40:38	70.26	624	AT	70.24	70.26	Buy		23,882,222	2686	LSE
02:40:36	70.22	460080	O	70.24	70.26	Sell		23,881,598	2685	LSE
02:40:32	70.22	389	O	70.24	70.26	Sell		23,421,518	2684	LSE
02:40:29	70.24	8028	AT	70.2	70.24	Buy		23,421,129	2683	LSE
02:40:29	70.24	23128	AT	70.2	70.24	Buy		23,413,101	2682	LSE
02:40:29	70.24	9993	AT	70.2	70.24	Buy		23,389,973	2681	LSE
02:40:28	70.235	141	O	70.2	70.24	Buy		23,379,980	2680	LSE
02:40:27	70.164	3200	O	70.2	70.24	Sell		23,379,839	2679	LSE
02:40:26	70.164	10266	O	70.2	70.24	Sell		23,376,639	2678	LSE
02:40:21	70.24	609	AT	70.2	70.24	Buy		23,366,373	2677	LSE
02:40:19	70.233	141	O	70.2	70.24	Buy		23,365,764	2676	LSE
02:40:17	70.204	14253	O	70.2	70.24	Sell		23,365,623	2675	LSE
02:40:17	70.208	2000	O	70.2	70.24	Sell		23,351,370	2674	LSE
02:40:16	70.2	617	O	70.2	70.24	Sell		23,349,370	2673	LSE
02:40:16	70.24	5577	O	70.2	70.24	Buy		23,348,753	2672	LSE
02:40:15	70.2	31328	AT	70.18	70.2	Buy		23,343,176	2671	LSE
02:40:15	70.2	2730	AT	70.18	70.2	Buy		23,311,848	2670	LSE
02:40:15	70.2	30985	AT	70.18	70.2	Buy		23,309,118	2669	LSE
02:40:14	70.16	1	O	70.16	70.2	Sell		23,278,133	2668	LSE
02:40:14	70.18	8499	O	70.16	70.2			23,278,132	2667	LSE
02:40:04	70.2	615	AT	70.14	70.2	Buy		23,269,633	2666	LSE
02:40:02	70.182	5000	O	70.14	70.2	Buy		23,269,018	2665	LSE
02:40:02	70.151	10000	O	70.14	70.2	Sell		23,264,018	2664	LSE
02:40:01	70.157	21430	O	70.14	70.2	Sell		23,254,018	2663	LSE
02:40:01	70.18	641	AT	70.18	70.2	Sell		23,232,588	2662	LSE
02:40:01	70.18	4206	AT	70.18	70.2	Sell		23,231,947	2661	LSE
02:40:00	70.18	16219	AT	70.16	70.18	Buy		23,227,741	2660	LSE
02:40:00	70.18	7886	AT	70.16	70.18	Buy		23,211,522	2659	LSE
02:39:58	70.165	50	O	70.16	70.18	Sell		23,203,636	2658	LSE
02:39:55	70.18	5	O	70.14	70.18	Buy		23,203,586	2657	LSE
02:39:55	70.18	2	O	70.14	70.18	Buy		23,203,581	2656	LSE
02:39:55	70.18	12	O	70.14	70.18	Buy		23,203,579	2655	LSE
02:39:55	70.16	4879	AT	70.14	70.16	Buy		23,203,567	2654	LSE
02:39:53	70.112	718714	O	70.14	70.18	Sell		23,198,688	2653	LSE
02:39:48	70.18	614	AT	70.14	70.18	Buy		22,479,974	2652	LSE
02:39:46	70.18	1134	O	70.14	70.18	Buy		22,479,360	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions