Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:08:14

Delayed by 15 minutes

Trade 17001 - 16951 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:39	71.96	1307	AT	71.92	71.96	Buy		226,055,490	17001	LSE
09:53:39	71.96	367	AT	71.92	71.96	Buy		226,054,183	17000	LSE
09:53:39	71.96	7394	AT	71.94	71.96	Buy		226,053,816	16999	LSE
09:53:39	71.96	1439	AT	71.94	71.96	Buy		226,046,422	16998	LSE
09:53:39	71.96	211	AT	71.94	71.96	Buy		226,044,983	16997	LSE
09:53:39	71.94	13705	AT	71.92	71.94	Buy		226,044,772	16996	LSE
09:53:38	71.94	840	AT	71.94	71.96	Sell		226,031,067	16995	LSE
09:53:38	71.94	295	O	71.94	71.96	Sell		226,030,227	16994	LSE
09:53:38	71.96	9204	O	71.94	71.96	Buy		226,029,932	16993	LSE
09:53:38	71.878	13921	O	71.94	71.96	Sell		226,020,728	16992	LSE
09:53:38	71.94	2800	AT	71.92	71.94	Buy		226,006,807	16991	LSE
09:53:38	71.94	3011	AT	71.92	71.94	Buy		226,004,007	16990	LSE
09:53:37	71.94	10226	AT	71.94	71.96	Sell		226,000,996	16989	LSE
09:53:37	71.94	4416	AT	71.94	71.96	Sell		225,990,770	16988	LSE
09:53:37	71.94	12465	AT	71.94	71.96	Sell		225,986,354	16987	LSE
09:53:37	71.94	5252	AT	71.94	71.96	Sell		225,973,889	16986	LSE
09:53:37	71.94	1462	AT	71.94	71.96	Sell		225,968,637	16985	LSE
09:53:37	71.94	827	AT	71.94	71.96	Sell		225,967,175	16984	LSE
09:53:37	71.94	4851	AT	71.94	71.96	Sell		225,966,348	16983	LSE
09:53:37	71.94	821	O	71.94	71.96	Sell		225,961,497	16982	LSE
09:53:37	71.94	30	O	71.94	71.96	Sell		225,960,676	16981	LSE
09:53:37	71.96	840	AT	71.94	71.96	Buy		225,960,646	16980	LSE
09:53:37	71.96	7935	AT	71.94	71.96	Buy		225,959,806	16979	LSE
09:53:37	71.96	4505	AT	71.94	71.96	Buy		225,951,871	16978	LSE
09:53:37	71.96	214	AT	71.94	71.96	Buy		225,947,366	16977	LSE
09:53:37	71.96	638	AT	71.94	71.96	Buy		225,947,152	16976	LSE
09:53:37	71.96	3217	AT	71.94	71.96	Buy		225,946,514	16975	LSE
09:53:37	71.96	506	AT	71.94	71.96	Buy		225,943,297	16974	LSE
09:53:37	71.96	806	AT	71.94	71.96	Buy		225,942,791	16973	LSE
09:53:37	71.96	772	AT	71.94	71.96	Buy		225,941,985	16972	LSE
09:53:37	71.96	1375	AT	71.94	71.96	Buy		225,941,213	16971	LSE
09:53:37	71.96	5222	AT	71.94	71.96	Buy		225,939,838	16970	LSE
09:53:37	71.96	2431	AT	71.94	71.96	Buy		225,934,616	16969	LSE
09:53:37	71.96	4174	AT	71.94	71.96	Buy		225,932,185	16968	LSE
09:53:37	71.96	5000	AT	71.94	71.96	Buy		225,928,011	16967	LSE
09:53:37	71.94	5075	AT	71.94	71.96	Sell		225,923,011	16966	LSE
09:53:37	71.94	4856	AT	71.92	71.94	Buy		225,917,936	16965	LSE
09:53:37	71.94	281	AT	71.92	71.94	Buy		225,913,080	16964	LSE
09:53:37	71.94	1308	AT	71.92	71.94	Buy		225,912,799	16963	LSE
09:53:37	71.94	1827	AT	71.92	71.94	Buy		225,911,491	16962	LSE
09:53:37	71.94	3581	AT	71.92	71.94	Buy		225,909,664	16961	LSE
09:53:37	71.92	13184	AT	71.9	71.92	Buy		225,906,083	16960	LSE
09:53:37	71.92	4934	AT	71.9	71.92	Buy		225,892,899	16959	LSE
09:53:37	71.92	9435	AT	71.9	71.92	Buy		225,887,965	16958	LSE
09:53:37	71.92	3187	AT	71.9	71.92	Buy		225,878,530	16957	LSE
09:53:37	71.92	791	AT	71.9	71.92	Buy		225,875,343	16956	LSE
09:53:37	71.92	3461	AT	71.9	71.92	Buy		225,874,552	16955	LSE
09:53:37	71.9	12323	AT	71.9	71.92	Sell		225,871,091	16954	LSE
09:53:37	71.9	20885	AT	71.88	71.9	Buy		225,858,768	16953	LSE
09:53:37	71.9	71429	AT	71.88	71.9	Buy		225,837,883	16952	LSE
09:53:37	71.9	1937	AT	71.86	71.9	Buy		225,766,454	16951	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions