Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:18:16

Delayed by 15 minutes

Trade 16951 - 16901 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:37	71.9	1937	AT	71.86	71.9	Buy		225,766,454	16951	LSE
09:53:37	71.88	13705	AT	71.86	71.88	Buy		225,764,517	16950	LSE
09:53:37	71.88	3580	AT	71.86	71.88	Buy		225,750,812	16949	LSE
09:53:37	71.88	1395	AT	71.86	71.88	Buy		225,747,232	16948	LSE
09:53:36	71.88	686	AT	71.86	71.88	Buy		225,745,837	16947	LSE
09:53:36	71.88	980	AT	71.86	71.88	Buy		225,745,151	16946	LSE
09:53:36	71.88	714	AT	71.86	71.88	Buy		225,744,171	16945	LSE
09:53:36	71.88	918	AT	71.86	71.88	Buy		225,743,457	16944	LSE
09:53:36	71.88	1462	AT	71.86	71.88	Buy		225,742,539	16943	LSE
09:53:36	71.88	3240	AT	71.86	71.88	Buy		225,741,077	16942	LSE
09:53:35	71.86	9200	AT	71.84	71.86	Buy		225,737,837	16941	LSE
09:53:35	71.86	11110	AT	71.86	71.88	Sell		225,728,637	16940	LSE
09:53:35	71.847	37191	O	71.86	71.9	Sell		225,717,527	16939	LSE
09:53:31	71.867	27998	O	71.86	71.9	Sell		225,680,336	16938	LSE
09:53:23	71.88	6317	AT	71.86	71.88	Buy		225,652,338	16937	LSE
09:53:23	71.88	6592	AT	71.86	71.88	Buy		225,646,021	16936	LSE
09:53:23	71.88	4074	AT	71.86	71.88	Buy		225,639,429	16935	LSE
09:53:23	71.88	23980	AT	71.86	71.88	Buy		225,635,355	16934	LSE
09:53:21	71.854	27570	O	71.86	71.88	Sell		225,611,375	16933	LSE
09:53:19	71.86	40	O	71.86	71.88	Sell		225,583,805	16932	LSE
09:53:03	71.833	40000	O	71.84	71.88	Sell		225,583,765	16931	LSE
09:52:59	71.84	6570	AT	71.84	71.86	Sell		225,543,765	16930	LSE
09:52:57	71.84	4103	AT	71.84	71.86	Sell		225,537,195	16929	LSE
09:52:54	71.836	1300	O	71.82	71.86	Sell		225,533,092	16928	LSE
09:52:52	71.84	4021	AT	71.84	71.86	Sell		225,531,792	16927	LSE
09:52:52	71.84	3690	AT	71.84	71.86	Sell		225,527,771	16926	LSE
09:52:49	71.84	9199	AT	71.84	71.86	Sell		225,524,081	16925	LSE
09:52:49	71.84	7268	AT	71.84	71.86	Sell		225,514,882	16924	LSE
09:52:48	71.86	5051	AT	71.84	71.86	Buy		225,507,614	16923	LSE
09:52:48	71.86	6495	AT	71.84	71.86	Buy		225,502,563	16922	LSE
09:52:48	71.86	15002	AT	71.84	71.86	Buy		225,496,068	16921	LSE
09:52:48	71.86	34998	AT	71.84	71.86	Buy		225,481,066	16920	LSE
09:52:48	71.849	13836	O	71.84	71.86	Sell		225,446,068	16919	LSE
09:52:39	71.84	10368	O	71.82	71.86			225,432,232	16918	LSE
09:52:38	71.84	49	AT	71.84	71.86	Sell		225,421,864	16917	LSE
09:52:38	71.84	13656	AT	71.84	71.86	Sell		225,421,815	16916	LSE
09:52:38	71.84	7800	AT	71.82	71.84	Buy		225,408,159	16915	LSE
09:52:38	71.84	6639	AT	71.84	71.86	Sell		225,400,359	16914	LSE
09:52:38	71.84	7066	AT	71.84	71.86	Sell		225,393,720	16913	LSE
09:52:36	71.84	13705	AT	71.84	71.86	Sell		225,386,654	16912	LSE
09:52:36	71.86	50	O	71.84	71.86	Buy		225,372,949	16911	LSE
09:52:35	71.84	7027	AT	71.84	71.86	Sell		225,372,899	16910	LSE
09:52:28	71.824	1392	O	71.82	71.86	Sell		225,365,872	16909	LSE
09:52:14	71.84	3962	AT	71.82	71.84	Buy		225,364,480	16908	LSE
09:52:14	71.84	3734	AT	71.82	71.84	Buy		225,360,518	16907	LSE
09:52:14	71.84	13705	AT	71.82	71.84	Buy		225,356,784	16906	LSE
09:52:14	71.82	4976	AT	71.82	71.84	Sell		225,343,079	16905	LSE
09:52:14	71.82	5080	AT	71.82	71.84	Sell		225,338,103	16904	LSE
09:52:14	71.82	3975	AT	71.82	71.84	Sell		225,333,023	16903	LSE
09:52:14	71.82	13705	AT	71.82	71.84	Sell		225,329,048	16902	LSE
09:52:14	71.82	4041	AT	71.82	71.84	Sell		225,315,343	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions