Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:08:05

Delayed by 15 minutes

Trade 12401 - 12351 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:30	71.08	9289	AT	71.04	71.08	Buy		192,913,243	12401	LSE
08:37:30	71.08	3773	AT	71.04	71.08	Buy		192,903,954	12400	LSE
08:37:30	71.08	4103	AT	71.04	71.08	Buy		192,900,181	12399	LSE
08:37:26	71.06	13539	AT	71.06	71.08	Sell		192,896,078	12398	LSE
08:37:26	71.06	18277	AT	71.06	71.08	Sell		192,882,539	12397	LSE
08:37:26	71.06	3200	O	71.06	71.08	Sell		192,864,262	12396	LSE
08:37:26	71.06	4597	AT	71.02	71.06	Buy		192,861,062	12395	LSE
08:37:26	71.06	3617	AT	71.02	71.06	Buy		192,856,465	12394	LSE
08:37:26	71.06	3400	AT	71.02	71.06	Buy		192,852,848	12393	LSE
08:37:26	71.06	18277	AT	71.02	71.06	Buy		192,849,448	12392	LSE
08:37:25	71.04	13166	AT	71.04	71.06	Sell		192,831,171	12391	LSE
08:37:25	71.06	1120	AT	71.06	71.08	Sell		192,818,005	12390	LSE
08:37:25	71.06	8391	AT	71.06	71.08	Sell		192,816,885	12389	LSE
08:37:25	71.06	11280	AT	71.06	71.08	Sell		192,808,494	12388	LSE
08:37:25	71.06	892	AT	71.06	71.08	Sell		192,797,214	12387	LSE
08:37:25	71.06	718	AT	71.06	71.08	Sell		192,796,322	12386	LSE
08:37:25	71.08	742	AT	71.06	71.08	Buy		192,795,604	12385	LSE
08:37:25	71.08	1679	AT	71.06	71.08	Buy		192,794,862	12384	LSE
08:37:25	71.08	880	AT	71.06	71.08	Buy		192,793,183	12383	LSE
08:37:25	71.08	1319	AT	71.06	71.08	Buy		192,792,303	12382	LSE
08:37:25	71.08	641	AT	71.06	71.08	Buy		192,790,984	12381	LSE
08:37:25	71.08	1120	AT	71.06	71.08	Buy		192,790,343	12380	LSE
08:37:25	71.08	1900	AT	71.06	71.08	Buy		192,789,223	12379	LSE
08:37:25	71.08	2300	AT	71.06	71.08	Buy		192,787,323	12378	LSE
08:37:25	71.08	1200	AT	71.06	71.08	Buy		192,785,023	12377	LSE
08:37:25	71.08	2598	AT	71.06	71.08	Buy		192,783,823	12376	LSE
08:37:25	71.08	742	AT	71.06	71.08	Buy		192,781,225	12375	LSE
08:37:25	71.08	8837	AT	71.06	71.08	Buy		192,780,483	12374	LSE
08:37:25	71.08	2600	AT	71.06	71.08	Buy		192,771,646	12373	LSE
08:37:25	71.06	2672	AT	71.04	71.06	Buy		192,769,046	12372	LSE
08:37:25	71.06	3999	AT	71.04	71.06	Buy		192,766,374	12371	LSE
08:37:25	71.06	6877	AT	71.04	71.06	Buy		192,762,375	12370	LSE
08:37:25	71.06	4196	AT	71.04	71.06	Buy		192,755,498	12369	LSE
08:37:25	71.06	905	AT	71.04	71.06	Buy		192,751,302	12368	LSE
08:37:25	71.06	769	AT	71.04	71.06	Buy		192,750,397	12367	LSE
08:37:25	71.06	1141	AT	71.04	71.06	Buy		192,749,628	12366	LSE
08:37:25	71.06	1120	AT	71.04	71.06	Buy		192,748,487	12365	LSE
08:37:25	71.06	1094	AT	71.04	71.06	Buy		192,747,367	12364	LSE
08:37:25	71.06	1120	AT	71.04	71.06	Buy		192,746,273	12363	LSE
08:37:25	71.06	694	AT	71.04	71.06	Buy		192,745,153	12362	LSE
08:37:25	71.06	7261	AT	71.06	71.08	Sell		192,744,459	12361	LSE
08:37:25	71.06	2651	AT	71.06	71.08	Sell		192,737,198	12360	LSE
08:37:25	71.06	3911	AT	71.06	71.08	Sell		192,734,547	12359	LSE
08:37:25	71.06	4037	AT	71.06	71.08	Sell		192,730,636	12358	LSE
08:37:25	71.06	962	AT	71.04	71.06	Buy		192,726,599	12357	LSE
08:37:25	71.06	3080	AT	71.06	71.08	Sell		192,725,637	12356	LSE
08:37:25	71.06	20790	AT	71.06	71.08	Sell		192,722,557	12355	LSE
08:37:25	71.06	3911	AT	71.04	71.06	Buy		192,701,767	12354	LSE
08:37:25	71.06	4037	AT	71.04	71.06	Buy		192,697,856	12353	LSE
08:37:25	71.06	3080	AT	71.02	71.06	Buy		192,693,819	12352	LSE
08:37:25	71.02	5180	AT	71.02	71.04	Sell		192,690,739	12351	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions