Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 10:04:45

Delayed by 15 minutes

Trade 8551 - 8501 (05:52-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:03	71.06	4239	O	71.04	71.08	Sell		82,828,178	8551	LSE
05:52:02	71.08	6	O	71.04	71.08	Buy		82,823,939	8550	LSE
05:52:00	71.047	1183	O	71.04	71.08	Sell		82,823,933	8549	LSE
05:51:57	71.06	7689	O	71.04	71.08			82,822,750	8548	LSE
05:51:51	71.08	40	O	71.04	71.08	Buy		82,815,061	8547	LSE
05:51:51	71.06	17109	O	71.04	71.08			82,815,021	8546	LSE
05:51:49	71.048	1400	O	71.04	71.08	Sell		82,797,912	8545	LSE
05:51:47	71.047	75529	O	71.04	71.08	Sell		82,796,512	8544	LSE
05:51:43	71.047	258	O	71.04	71.08	Sell		82,720,983	8543	LSE
05:51:36	71.048	25435	O	71.04	71.08	Sell		82,720,725	8542	LSE
05:51:31	71.08	1	O	71.04	71.08	Buy		82,695,290	8541	LSE
05:51:14	71.06	4900	O	71.04	71.08	Sell		82,695,289	8540	LSE
05:51:08	71.08	254	O	71.04	71.08	Buy		82,690,389	8539	LSE
05:51:01	71.06	6543	AT	71.04	71.06	Buy		82,690,135	8538	LSE
05:51:01	71.06	1720	AT	71.04	71.06	Buy		82,683,592	8537	LSE
05:51:01	71.04	8263	AT	71.04	71.08	Sell		82,681,872	8536	LSE
05:51:01	71.04	8230	AT	71.04	71.08	Sell		82,673,609	8535	LSE
05:51:01	71.04	3992	AT	71.04	71.08	Sell		82,665,379	8534	LSE
05:51:01	71.04	4090	AT	71.04	71.08	Sell		82,661,387	8533	LSE
05:51:01	71.04	4967	AT	71.04	71.08	Sell		82,657,297	8532	LSE
05:51:01	71.04	11659	AT	71.04	71.08	Sell		82,652,330	8531	LSE
05:51:01	71.04	10873	AT	71.04	71.08	Sell		82,640,671	8530	LSE
05:51:01	71.06	11659	AT	71.04	71.06	Buy		82,629,798	8529	LSE
05:51:00	71.09	1500	O	71.04	71.06	Buy		82,618,139	8528	LSE
05:51:00	71.06	3947	AT	71.06	71.08	Sell		82,616,639	8527	LSE
05:51:00	71.06	3753	AT	71.06	71.08	Sell		82,612,692	8526	LSE
05:51:00	71.08	291	AT	71.08	71.1	Sell		82,608,939	8525	LSE
05:51:00	71.1	2800	O	71.08	71.1	Buy		82,608,648	8524	LSE
05:51:00	71.1	32	O	71.08	71.1	Buy		82,605,848	8523	LSE
05:50:59	71.1	8110	AT	71.06	71.1	Buy		82,605,816	8522	LSE
05:50:59	71.1	4088	AT	71.06	71.1	Buy		82,597,706	8521	LSE
05:50:59	71.1	3898	AT	71.06	71.1	Buy		82,593,618	8520	LSE
05:50:59	71.1	7500	AT	71.06	71.1	Buy		82,589,720	8519	LSE
05:50:59	71.1	10000	AT	71.06	71.1	Buy		82,582,220	8518	LSE
05:50:59	71.1	8185	AT	71.06	71.1	Buy		82,572,220	8517	LSE
05:50:59	71.1	11659	AT	71.06	71.1	Buy		82,564,035	8516	LSE
05:50:59	71.08	10235	O	71.06	71.1			82,552,376	8515	LSE
05:50:58	71.08	3045	AT	71.08	71.1	Sell		82,542,141	8514	LSE
05:50:51	71.11	9264	O	71.1	71.14	Sell		82,539,096	8513	LSE
05:50:50	71.12	735	AT	71.1	71.12	Buy		82,529,832	8512	LSE
05:50:50	71.12	14206	AT	71.12	71.14	Sell		82,529,097	8511	LSE
05:50:50	71.12	5450	AT	71.12	71.14	Sell		82,514,891	8510	LSE
05:50:50	71.14	11	O	71.12	71.14	Buy		82,509,441	8509	LSE
05:50:49	71.13	7045	O	71.12	71.14	Sell		82,509,430	8508	LSE
05:50:45	71.11	2825	O	71.12	71.14	Sell		82,502,385	8507	LSE
05:50:44	71.101	25000	O	71.12	71.14	Sell		82,499,560	8506	LSE
05:50:40	71.12	8115	AT	71.1	71.12	Buy		82,474,560	8505	LSE
05:50:39	71.11	11392	O	71.1	71.12			82,466,445	8504	LSE
05:50:39	71.101	10622	O	71.1	71.12	Sell		82,455,053	8503	LSE
05:50:38	71.1	843	O	71.1	71.12	Sell		82,444,431	8502	LSE
05:50:30	71.104	23100	O	71.1	71.12	Sell		82,443,588	8501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions