Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.62

-0.72

( -1.00% )

Updated: 09:50:03

Delayed by 15 minutes

Trade 9951 - 9901 (06:55-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:47	71.04	3401	AT	71.04	71.08	Sell		95,546,453	9951	LSE
06:55:47	71.04	3530	AT	71.04	71.08	Sell		95,543,052	9950	LSE
06:55:47	71.04	3079	AT	71.04	71.08	Sell		95,539,522	9949	LSE
06:55:47	71.04	4421	AT	71.04	71.08	Sell		95,536,443	9948	LSE
06:55:47	71.04	3980	AT	71.04	71.08	Sell		95,532,022	9947	LSE
06:55:47	71.04	1629	AT	71.04	71.08	Sell		95,528,042	9946	LSE
06:55:40	71.04	10030	AT	71.04	71.06	Sell		95,526,413	9945	LSE
06:55:40	71.06	146	AT	71.06	71.08	Sell		95,516,383	9944	LSE
06:55:40	71.06	1959	AT	71.06	71.08	Sell		95,516,237	9943	LSE
06:55:40	71.06	792	AT	71.06	71.08	Sell		95,514,278	9942	LSE
06:55:40	71.06	791	AT	71.06	71.08	Sell		95,513,486	9941	LSE
06:55:40	71.06	1189	AT	71.06	71.08	Sell		95,512,695	9940	LSE
06:55:39	71.043	65324	O	71.06	71.08	Sell		95,511,506	9939	LSE
06:55:37	71.06	660	AT	71.04	71.06	Buy		95,446,182	9938	LSE
06:55:37	71.06	4720	AT	71.04	71.06	Buy		95,445,522	9937	LSE
06:55:37	71.06	660	AT	71.04	71.06	Buy		95,440,802	9936	LSE
06:55:37	71.06	1844	AT	71.06	71.08	Sell		95,440,142	9935	LSE
06:55:37	71.06	793	AT	71.06	71.08	Sell		95,438,298	9934	LSE
06:55:37	71.06	1983	AT	71.06	71.08	Sell		95,437,505	9933	LSE
06:55:36	71.06	661	AT	71.04	71.06	Buy		95,435,522	9932	LSE
06:55:36	71.06	4627	AT	71.04	71.06	Buy		95,434,861	9931	LSE
06:55:36	71.06	4664	AT	71.06	71.08	Sell		95,430,234	9930	LSE
06:55:36	71.06	688	AT	71.04	71.06	Buy		95,425,570	9929	LSE
06:55:36	71.06	1058	AT	71.06	71.08	Sell		95,424,882	9928	LSE
06:55:36	71.06	8294	AT	71.06	71.08	Sell		95,423,824	9927	LSE
06:55:36	71.06	3365	AT	71.06	71.08	Sell		95,415,530	9926	LSE
06:55:36	71.06	6635	AT	71.06	71.08	Sell		95,412,165	9925	LSE
06:55:36	71.06	10000	AT	71.06	71.08	Sell		95,405,530	9924	LSE
06:55:36	71.04	406	O	71.06	71.08	Sell		95,395,530	9923	LSE
06:55:35	71.06	11996	AT	71.04	71.06	Buy		95,395,124	9922	LSE
06:55:35	71.06	8494	AT	71.04	71.06	Buy		95,383,128	9921	LSE
06:55:35	71.06	1647	AT	71.04	71.06	Buy		95,374,634	9920	LSE
06:55:35	71.06	8353	AT	71.04	71.06	Buy		95,372,987	9919	LSE
06:55:33	71.05	20000	O	71.04	71.06			95,364,634	9918	LSE
06:55:32	71.05	10000	O	71.04	71.06	Sell		95,344,634	9917	LSE
06:55:30	71.05	10000	O	71.04	71.06			95,334,634	9916	LSE
06:55:24	71.048	800	O	71.04	71.06	Sell		95,324,634	9915	LSE
06:55:23	71.06	28	O	71.04	71.06	Buy		95,323,834	9914	LSE
06:55:12	71.027	15506	O	71.04	71.06	Sell		95,323,806	9913	LSE
06:55:09	71.027	77	O	71.04	71.06	Sell		95,308,300	9912	LSE
06:55:03	71.027	251	O	71.02	71.06	Sell		95,308,223	9911	LSE
06:54:57	71.02	2018	O	71.02	71.06	Sell		95,307,972	9910	LSE
06:54:54	71.04	2000	O	71.02	71.06			95,305,954	9909	LSE
06:54:54	71.02	534	O	71.02	71.06	Sell		95,303,954	9908	LSE
06:54:53	71.06	25	O	71.02	71.06	Buy		95,303,420	9907	LSE
06:54:53	71.042	1383	O	71.02	71.06	Buy		95,303,395	9906	LSE
06:54:51	71.03	5057	O	71.02	71.06	Sell		95,302,012	9905	LSE
06:54:45	71.03	2273	O	71.02	71.06	Sell		95,296,955	9904	LSE
06:54:43	71.04	11659	AT	71.02	71.04	Buy		95,294,682	9903	LSE
06:54:43	71.04	4642	AT	71.02	71.04	Buy		95,283,023	9902	LSE
06:54:33	71.02	21	O	71.02	71.04	Sell		95,278,381	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions