Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (09:24-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:52	71.658	10000	O	71.64	71.68	Sell		216,297,476	15551	LSE
09:24:49	71.66	955	AT	71.66	71.68	Sell		216,287,476	15550	LSE
09:24:49	71.66	913	AT	71.66	71.68	Sell		216,286,521	15549	LSE
09:24:49	71.66	4734	AT	71.66	71.68	Sell		216,285,608	15548	LSE
09:24:49	71.66	2874	AT	71.66	71.68	Sell		216,280,874	15547	LSE
09:24:47	71.658	5000	O	71.64	71.68	Sell		216,278,000	15546	LSE
09:24:46	71.66	10000	O	71.64	71.68			216,273,000	15545	LSE
09:24:45	71.66	1464	AT	71.66	71.68	Sell		216,263,000	15544	LSE
09:24:45	71.66	3455	AT	71.66	71.68	Sell		216,261,536	15543	LSE
09:24:45	71.66	1036	AT	71.66	71.68	Sell		216,258,081	15542	LSE
09:24:45	71.66	3455	AT	71.66	71.68	Sell		216,257,045	15541	LSE
09:24:45	71.66	1014	AT	71.64	71.66	Buy		216,253,590	15540	LSE
09:24:45	71.66	6561	AT	71.64	71.66	Buy		216,252,576	15539	LSE
09:24:45	71.66	11639	AT	71.66	71.68	Sell		216,246,015	15538	LSE
09:24:45	71.66	1369	AT	71.64	71.66	Buy		216,234,376	15537	LSE
09:24:45	71.66	2157	AT	71.64	71.66	Buy		216,233,007	15536	LSE
09:24:45	71.66	13705	AT	71.64	71.66	Buy		216,230,850	15535	LSE
09:24:45	71.66	4151	AT	71.64	71.66	Buy		216,217,145	15534	LSE
09:24:45	71.66	3570	AT	71.64	71.66	Buy		216,212,994	15533	LSE
09:24:45	71.66	5068	AT	71.64	71.66	Buy		216,209,424	15532	LSE
09:24:45	71.66	13810	AT	71.64	71.66	Buy		216,204,356	15531	LSE
09:24:45	71.66	10423	AT	71.64	71.66	Buy		216,190,546	15530	LSE
09:24:45	71.64	11754	AT	71.62	71.64	Buy		216,180,123	15529	LSE
09:24:45	71.64	8246	AT	71.62	71.64	Buy		216,168,369	15528	LSE
09:24:45	71.629	2000	O	71.62	71.66	Sell		216,160,123	15527	LSE
09:24:44	71.64	2800	AT	71.62	71.64	Buy		216,158,123	15526	LSE
09:24:44	71.64	5200	AT	71.62	71.64	Buy		216,155,323	15525	LSE
09:24:44	71.64	393	AT	71.62	71.64	Buy		216,150,123	15524	LSE
09:24:44	71.64	807	AT	71.62	71.64	Buy		216,149,730	15523	LSE
09:24:44	71.64	2883	AT	71.62	71.64	Buy		216,148,923	15522	LSE
09:24:44	71.64	3917	AT	71.62	71.64	Buy		216,146,040	15521	LSE
09:24:44	71.542	34936	O	71.62	71.64	Sell		216,142,123	15520	LSE
09:24:43	71.62	4113	AT	71.6	71.62	Buy		216,107,187	15519	LSE
09:24:43	71.62	2447	AT	71.6	71.62	Buy		216,103,074	15518	LSE
09:24:43	71.62	1260	AT	71.6	71.62	Buy		216,100,627	15517	LSE
09:24:43	71.62	274	AT	71.6	71.62	Buy		216,099,367	15516	LSE
09:24:43	71.62	385	AT	71.6	71.62	Buy		216,099,093	15515	LSE
09:24:43	71.62	822	AT	71.6	71.62	Buy		216,098,708	15514	LSE
09:24:43	71.62	890	AT	71.6	71.62	Buy		216,097,886	15513	LSE
09:24:43	71.62	1854	AT	71.6	71.62	Buy		216,096,996	15512	LSE
09:24:43	71.6	2	AT	71.6	71.62	Sell		216,095,142	15511	LSE
09:24:43	71.6	6	AT	71.6	71.62	Sell		216,095,140	15510	LSE
09:24:43	71.6	3	AT	71.6	71.62	Sell		216,095,134	15509	LSE
09:24:43	71.6	7454	AT	71.58	71.6	Buy		216,095,131	15508	LSE
09:24:43	71.6	14136	AT	71.58	71.6	Buy		216,087,677	15507	LSE
09:24:43	71.6	2000	AT	71.58	71.6	Buy		216,073,541	15506	LSE
09:24:43	71.6	2000	AT	71.58	71.6	Buy		216,071,541	15505	LSE
09:24:43	71.6	2392	AT	71.58	71.6	Buy		216,069,541	15504	LSE
09:24:42	71.6	3	AT	71.58	71.6	Buy		216,067,149	15503	LSE
09:24:42	71.6	6	AT	71.58	71.6	Buy		216,067,146	15502	LSE
09:24:42	71.6	8	AT	71.58	71.6	Buy		216,067,140	15501	LSE

ST Microelectronics

HBTC Captain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions