Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.62

-0.72

( -1.00% )

Updated: 10:14:25

Delayed by 15 minutes

Trade 13451 - 13401 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:35	71.34	14136	AT	71.32	71.34	Buy		200,509,467	13451	LSE
08:49:32	71.348	600	O	71.32	71.36	Buy		200,495,331	13450	LSE
08:49:30	71.34	15200	AT	71.32	71.34	Buy		200,494,731	13449	LSE
08:49:30	71.34	6	O	71.32	71.34	Buy		200,479,531	13448	LSE
08:49:30	71.34	10779	AT	71.34	71.36	Sell		200,479,525	13447	LSE
08:49:28	71.36	2	O	71.34	71.36	Buy		200,468,746	13446	LSE
08:49:24	71.36	4615	AT	71.34	71.36	Buy		200,468,744	13445	LSE
08:49:24	71.36	4042	AT	71.34	71.36	Buy		200,464,129	13444	LSE
08:49:24	71.36	3612	AT	71.34	71.36	Buy		200,460,087	13443	LSE
08:49:24	71.34	4	O	71.34	71.36	Sell		200,456,475	13442	LSE
08:49:20	71.358	9353	O	71.32	71.36	Buy		200,456,471	13441	LSE
08:49:20	71.358	2750	O	71.32	71.36	Buy		200,447,118	13440	LSE
08:49:19	71.34	781	O	71.32	71.36			200,444,368	13439	LSE
08:49:18	71.34	15000	AT	71.32	71.34	Buy		200,443,587	13438	LSE
08:49:18	71.34	22725	AT	71.34	71.36	Sell		200,428,587	13437	LSE
08:49:18	71.34	4983	AT	71.34	71.36	Sell		200,405,862	13436	LSE
08:49:17	71.36	3455	AT	71.36	71.38	Sell		200,400,879	13435	LSE
08:49:17	71.36	3846	AT	71.36	71.38	Sell		200,397,424	13434	LSE
08:49:17	71.38	1646	AT	71.36	71.38	Buy		200,393,578	13433	LSE
08:49:17	71.38	12223	AT	71.36	71.38	Buy		200,391,932	13432	LSE
08:49:17	71.38	6054	AT	71.34	71.38	Buy		200,379,709	13431	LSE
08:49:17	71.38	4141	AT	71.34	71.38	Buy		200,373,655	13430	LSE
08:49:17	71.38	5005	AT	71.34	71.38	Buy		200,369,514	13429	LSE
08:49:17	71.36	6	O	71.34	71.38			200,364,509	13428	LSE
08:49:16	71.36	5556	AT	71.36	71.38	Sell		200,364,503	13427	LSE
08:49:16	71.36	18361	AT	71.36	71.38	Sell		200,358,947	13426	LSE
08:49:16	71.36	3942	AT	71.36	71.38	Sell		200,340,586	13425	LSE
08:49:13	71.326	638067	O	71.36	71.4	Sell		200,336,644	13424	LSE
08:49:10	71.38	10630	AT	71.34	71.38	Buy		199,698,577	13423	LSE
08:49:10	71.38	1493	AT	71.34	71.38	Buy		199,687,947	13422	LSE
08:49:10	71.38	3077	AT	71.34	71.38	Buy		199,686,454	13421	LSE
08:49:03	71.38	15200	AT	71.34	71.38	Buy		199,683,377	13420	LSE
08:48:59	71.35	1377	O	71.34	71.38	Sell		199,668,177	13419	LSE
08:48:59	71.35	12543	O	71.34	71.38	Sell		199,666,800	13418	LSE
08:48:57	71.36	11525	AT	71.36	71.38	Sell		199,654,257	13417	LSE
08:48:57	71.36	4678	AT	71.36	71.38	Sell		199,642,732	13416	LSE
08:48:57	71.36	18277	AT	71.36	71.38	Sell		199,638,054	13415	LSE
08:48:57	71.38	2330	AT	71.34	71.38	Buy		199,619,777	13414	LSE
08:48:57	71.38	18277	AT	71.34	71.38	Buy		199,617,447	13413	LSE
08:48:57	71.38	3424	AT	71.34	71.38	Buy		199,599,170	13412	LSE
08:48:57	71.38	6828	AT	71.34	71.38	Buy		199,595,746	13411	LSE
08:48:57	71.38	8183	AT	71.34	71.38	Buy		199,588,918	13410	LSE
08:48:57	71.38	8516	AT	71.34	71.38	Buy		199,580,735	13409	LSE
08:48:57	71.38	2442	AT	71.34	71.38	Buy		199,572,219	13408	LSE
08:48:57	71.34	1	O	71.34	71.38	Sell		199,569,777	13407	LSE
08:48:57	71.36	6873	AT	71.34	71.36	Buy		199,569,776	13406	LSE
08:48:57	71.36	8318	AT	71.34	71.36	Buy		199,562,903	13405	LSE
08:48:51	71.34	748	O	71.34	71.36	Sell		199,554,585	13404	LSE
08:48:50	71.36	2868	AT	71.34	71.36	Buy		199,553,837	13403	LSE
08:48:50	71.36	4075	AT	71.34	71.36	Buy		199,550,969	13402	LSE
08:48:50	71.36	3505	AT	71.34	71.36	Buy		199,546,894	13401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions