Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 09:50:12

Delayed by 15 minutes

Trade 12851 - 12801 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:22	71.14	2000	AT	71.12	71.14	Buy		195,639,252	12851	LSE
08:40:22	71.14	1146	AT	71.12	71.14	Buy		195,637,252	12850	LSE
08:40:22	71.14	854	AT	71.12	71.14	Buy		195,636,106	12849	LSE
08:40:22	71.14	2000	AT	71.12	71.14	Buy		195,635,252	12848	LSE
08:40:22	71.14	800	AT	71.12	71.14	Buy		195,633,252	12847	LSE
08:40:22	71.14	1200	AT	71.12	71.14	Buy		195,632,452	12846	LSE
08:40:22	71.14	1745	AT	71.12	71.14	Buy		195,631,252	12845	LSE
08:40:22	71.14	255	AT	71.12	71.14	Buy		195,629,507	12844	LSE
08:40:22	71.14	1200	AT	71.12	71.14	Buy		195,629,252	12843	LSE
08:40:22	71.14	1200	AT	71.12	71.14	Buy		195,628,052	12842	LSE
08:40:22	71.14	800	AT	71.12	71.14	Buy		195,626,852	12841	LSE
08:40:22	71.14	89	AT	71.12	71.14	Buy		195,626,052	12840	LSE
08:40:22	71.14	711	AT	71.12	71.14	Buy		195,625,963	12839	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,625,252	12838	LSE
08:40:22	71.14	1110	AT	71.12	71.14	Buy		195,623,652	12837	LSE
08:40:22	71.14	490	AT	71.12	71.14	Buy		195,622,542	12836	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,622,052	12835	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,620,452	12834	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,618,852	12833	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,617,252	12832	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,615,652	12831	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,614,052	12830	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,612,452	12829	LSE
08:40:22	71.14	1120	AT	71.12	71.14	Buy		195,610,852	12828	LSE
08:40:22	71.14	1471	AT	71.12	71.14	Buy		195,609,732	12827	LSE
08:40:22	71.14	1120	AT	71.12	71.14	Buy		195,608,261	12826	LSE
08:40:22	71.14	2207	AT	71.12	71.14	Buy		195,607,141	12825	LSE
08:40:22	71.14	669	AT	71.12	71.14	Buy		195,604,934	12824	LSE
08:40:22	71.14	931	AT	71.12	71.14	Buy		195,604,265	12823	LSE
08:40:22	71.14	1600	AT	71.12	71.14	Buy		195,603,334	12822	LSE
08:40:22	71.14	1120	AT	71.12	71.14	Buy		195,601,734	12821	LSE
08:40:22	71.14	2211	AT	71.12	71.14	Buy		195,600,614	12820	LSE
08:40:22	71.14	700	AT	71.12	71.14	Buy		195,598,403	12819	LSE
08:40:22	71.14	735	AT	71.12	71.14	Buy		195,597,703	12818	LSE
08:40:22	71.14	1039	AT	71.12	71.14	Buy		195,596,968	12817	LSE
08:40:22	71.14	2884	AT	71.12	71.14	Buy		195,595,929	12816	LSE
08:40:22	71.14	1120	AT	71.1	71.14	Buy		195,593,045	12815	LSE
08:40:22	71.14	1120	AT	71.12	71.14	Buy		195,591,925	12814	LSE
08:40:22	71.14	1072	AT	71.12	71.14	Buy		195,590,805	12813	LSE
08:40:22	71.12	1581	AT	71.1	71.12	Buy		195,589,733	12812	LSE
08:40:22	71.12	3300	AT	71.1	71.12	Buy		195,588,152	12811	LSE
08:40:22	71.12	3148	AT	71.12	71.14	Sell		195,584,852	12810	LSE
08:40:22	71.12	1242	AT	71.12	71.14	Sell		195,581,704	12809	LSE
08:40:22	71.12	2259	AT	71.12	71.14	Sell		195,580,462	12808	LSE
08:40:22	71.12	1242	AT	71.12	71.14	Sell		195,578,203	12807	LSE
08:40:22	71.12	1200	AT	71.1	71.12	Buy		195,576,961	12806	LSE
08:40:22	71.12	623	AT	71.12	71.14	Sell		195,575,761	12805	LSE
08:40:22	71.12	4361	AT	71.12	71.14	Sell		195,575,138	12804	LSE
08:40:22	71.12	2254	AT	71.1	71.12	Buy		195,570,777	12803	LSE
08:40:22	71.12	2310	AT	71.12	71.14	Sell		195,568,523	12802	LSE
08:40:22	71.12	720	AT	71.1	71.12	Buy		195,566,213	12801	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions