Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:17:03

Delayed by 15 minutes

Trade 2101 - 2051 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:31	69.78	3968	AT	69.78	69.8	Sell		17,867,913	2101	LSE
02:18:31	69.78	5208	AT	69.78	69.8	Sell		17,863,945	2100	LSE
02:18:31	69.78	4081	AT	69.78	69.8	Sell		17,858,737	2099	LSE
02:18:31	69.78	3833	AT	69.78	69.8	Sell		17,854,656	2098	LSE
02:18:30	69.8	2837	O	69.78	69.8	Buy		17,850,823	2097	LSE
02:18:30	69.8	3715	AT	69.8	69.82	Sell		17,847,986	2096	LSE
02:18:30	69.8	3934	AT	69.8	69.82	Sell		17,844,271	2095	LSE
02:18:30	69.8	3485	AT	69.8	69.82	Sell		17,840,337	2094	LSE
02:18:30	69.8	3721	AT	69.8	69.82	Sell		17,836,852	2093	LSE
02:18:24	69.82	5808	AT	69.8	69.82	Buy		17,833,131	2092	LSE
02:18:24	69.82	9985	AT	69.8	69.82	Buy		17,827,323	2091	LSE
02:18:23	69.8	3640	O	69.78	69.82			17,817,338	2090	LSE
02:17:58	69.77	7000	O	69.76	69.82	Sell		17,813,698	2089	LSE
02:17:56	69.78	2340	O	69.76	69.8			17,806,698	2088	LSE
02:17:55	69.78	7	O	69.78	69.8	Sell		17,804,358	2087	LSE
02:17:55	69.78	305	AT	69.76	69.78	Buy		17,804,351	2086	LSE
02:17:42	69.76	1030	AT	69.76	69.8	Sell		17,804,046	2085	LSE
02:17:34	69.78	20000	O	69.76	69.8			17,803,016	2084	LSE
02:17:31	69.8	2	O	69.76	69.8	Buy		17,783,016	2083	LSE
02:17:31	69.8	14	O	69.76	69.8	Buy		17,783,014	2082	LSE
02:17:26	69.685	49000	O	69.76	69.8	Sell		17,783,000	2081	LSE
02:17:25	69.8	3693	AT	69.78	69.8	Buy		17,734,000	2080	LSE
02:17:25	69.8	3606	AT	69.78	69.8	Buy		17,730,307	2079	LSE
02:17:25	69.8	3437	AT	69.8	69.82	Sell		17,726,701	2078	LSE
02:17:24	69.8	4880	AT	69.8	69.84	Sell		17,723,264	2077	LSE
02:17:24	69.8	5096	AT	69.8	69.84	Sell		17,718,384	2076	LSE
02:17:24	69.78	6231	AT	69.76	69.78	Buy		17,713,288	2075	LSE
02:17:24	69.78	848	AT	69.74	69.78	Buy		17,707,057	2074	LSE
02:17:22	69.76	15710	AT	69.72	69.76	Buy		17,706,209	2073	LSE
02:17:22	69.72	6156	AT	69.7	69.72	Buy		17,690,499	2072	LSE
02:17:14	69.66	10	O	69.68	69.72	Sell		17,684,343	2071	LSE
02:17:11	69.68	21220	AT	69.66	69.68	Buy		17,684,333	2070	LSE
02:17:11	69.68	5410	AT	69.66	69.68	Buy		17,663,113	2069	LSE
02:17:06	69.68	856	O	69.62	69.68	Buy		17,657,703	2068	LSE
02:17:00	69.66	8828	O	69.62	69.66	Buy		17,656,847	2067	LSE
02:17:00	69.64	6933	AT	69.64	69.66	Sell		17,648,019	2066	LSE
02:17:00	69.64	1424	AT	69.64	69.66	Sell		17,641,086	2065	LSE
02:17:00	69.64	4386	AT	69.64	69.68	Sell		17,639,662	2064	LSE
02:16:51	69.68	1	O	69.64	69.68	Buy		17,635,276	2063	LSE
02:16:51	69.68	1	O	69.64	69.68	Buy		17,635,275	2062	LSE
02:16:51	69.64	1	O	69.64	69.68	Sell		17,635,274	2061	LSE
02:16:40	69.66	11	O	69.64	69.68			17,635,273	2060	LSE
02:16:39	69.66	2111	AT	69.64	69.66	Buy		17,635,262	2059	LSE
02:16:39	69.66	5532	AT	69.64	69.66	Buy		17,633,151	2058	LSE
02:16:37	69.64	8552	AT	69.6	69.64	Buy		17,627,619	2057	LSE
02:16:37	69.64	2922	AT	69.6	69.64	Buy		17,619,067	2056	LSE
02:16:37	69.64	887	AT	69.6	69.64	Buy		17,616,145	2055	LSE
02:16:37	69.64	5891	AT	69.6	69.64	Buy		17,615,258	2054	LSE
02:16:32	69.62	5641	AT	69.6	69.62	Buy		17,609,367	2053	LSE
02:16:32	69.6	23889	AT	69.58	69.6	Buy		17,603,726	2052	LSE
02:16:32	69.6	40100	AT	69.58	69.6	Buy		17,579,837	2051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions