Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:11:54

Delayed by 15 minutes

Trade 14601 - 14551 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:17	71.26	13705	AT	71.26	71.28	Sell		210,187,575	14601	LSE
09:07:11	71.28	140	O	71.26	71.28	Buy		210,173,870	14600	LSE
09:07:05	71.3	5218	AT	71.28	71.3	Buy		210,173,730	14599	LSE
09:07:05	71.3	1615	AT	71.28	71.3	Buy		210,168,512	14598	LSE
09:07:05	71.3	2761	AT	71.28	71.3	Buy		210,166,897	14597	LSE
09:07:05	71.3	1522	AT	71.28	71.3	Buy		210,164,136	14596	LSE
09:07:05	71.3	3509	AT	71.28	71.3	Buy		210,162,614	14595	LSE
09:07:05	71.3	60	AT	71.28	71.3	Buy		210,159,105	14594	LSE
09:07:05	71.3	3950	AT	71.28	71.3	Buy		210,159,045	14593	LSE
09:07:05	71.3	1999	AT	71.28	71.3	Buy		210,155,095	14592	LSE
09:07:05	71.3	3950	AT	71.28	71.3	Buy		210,153,096	14591	LSE
09:07:05	71.3	951	AT	71.28	71.3	Buy		210,149,146	14590	LSE
09:07:05	71.3	2344	AT	71.3	71.32	Sell		210,148,195	14589	LSE
09:07:05	71.3	3740	AT	71.3	71.32	Sell		210,145,851	14588	LSE
09:07:05	71.3	8508	AT	71.3	71.32	Sell		210,142,111	14587	LSE
09:07:05	71.3	5205	AT	71.28	71.3	Buy		210,133,603	14586	LSE
09:07:05	71.3	3739	AT	71.28	71.3	Buy		210,128,398	14585	LSE
09:07:05	71.3	4100	AT	71.28	71.3	Buy		210,124,659	14584	LSE
09:07:05	71.3	13705	AT	71.28	71.3	Buy		210,120,559	14583	LSE
09:07:05	71.28	1969	AT	71.28	71.3	Sell		210,106,854	14582	LSE
09:07:05	71.28	7787	AT	71.28	71.3	Sell		210,104,885	14581	LSE
09:07:05	71.28	28619	AT	71.26	71.28	Buy		210,097,098	14580	LSE
09:07:05	71.28	4903	AT	71.26	71.28	Buy		210,068,479	14579	LSE
09:07:05	71.28	13705	AT	71.26	71.28	Buy		210,063,576	14578	LSE
09:07:05	71.26	8800	AT	71.24	71.26	Buy		210,049,871	14577	LSE
09:07:05	71.26	1094	AT	71.24	71.26	Buy		210,041,071	14576	LSE
09:07:05	71.26	2106	AT	71.24	71.26	Buy		210,039,977	14575	LSE
09:07:05	71.26	2849	AT	71.24	71.26	Buy		210,037,871	14574	LSE
09:07:05	71.26	5450	AT	71.26	71.28	Sell		210,035,022	14573	LSE
09:07:05	71.3	1	O	71.24	71.28	Buy		210,029,572	14572	LSE
09:07:04	71.26	3534	AT	71.26	71.28	Sell		210,029,571	14571	LSE
09:07:04	71.26	3641	AT	71.26	71.28	Sell		210,026,037	14570	LSE
09:07:04	71.28	3671	AT	71.28	71.3	Sell		210,022,396	14569	LSE
09:07:04	71.28	3938	AT	71.28	71.3	Sell		210,018,725	14568	LSE
09:07:04	71.28	11150	AT	71.28	71.3	Sell		210,014,787	14567	LSE
09:07:01	71.28	447	AT	71.28	71.3	Sell		210,003,637	14566	LSE
09:07:01	71.28	3455	AT	71.28	71.3	Sell		210,003,190	14565	LSE
09:07:01	71.28	3760	AT	71.28	71.3	Sell		209,999,735	14564	LSE
09:07:00	71.28	3981	AT	71.28	71.3	Sell		209,995,975	14563	LSE
09:07:00	71.28	4040	AT	71.28	71.3	Sell		209,991,994	14562	LSE
09:07:00	71.28	10420	AT	71.28	71.3	Sell		209,987,954	14561	LSE
09:07:00	71.28	3727	AT	71.28	71.3	Sell		209,977,534	14560	LSE
09:07:00	71.28	3787	AT	71.28	71.3	Sell		209,973,807	14559	LSE
09:07:00	71.28	13705	AT	71.28	71.3	Sell		209,970,020	14558	LSE
09:06:57	71.318	2822	O	71.28	71.32	Buy		209,956,315	14557	LSE
09:06:56	71.3	17415	AT	71.3	71.32	Sell		209,953,493	14556	LSE
09:06:51	71.339	28	O	71.3	71.34	Buy		209,936,078	14555	LSE
09:06:47	71.298	9666	O	71.3	71.34	Sell		209,936,050	14554	LSE
09:06:46	71.34	3924	AT	71.3	71.34	Buy		209,926,384	14553	LSE
09:06:46	71.34	13705	AT	71.3	71.34	Buy		209,922,460	14552	LSE
09:06:46	71.32	13705	AT	71.3	71.32	Buy		209,908,755	14551	LSE

PanGenomic Health

BITJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions