Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.64

-0.70

( -0.97% )

Updated: 10:22:33

Delayed by 15 minutes

Trade 17651 - 17601 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:28	71.8	13705	AT	71.8	71.82	Sell		231,232,946	17651	LSE
10:08:28	71.8	10200	AT	71.8	71.82	Sell		231,219,241	17650	LSE
10:08:28	71.8	4097	AT	71.78	71.8	Buy		231,209,041	17649	LSE
10:08:28	71.8	3721	AT	71.78	71.8	Buy		231,204,944	17648	LSE
10:08:28	71.8	4861	AT	71.78	71.8	Buy		231,201,223	17647	LSE
10:08:28	71.8	9939	AT	71.74	71.8	Buy		231,196,362	17646	LSE
10:08:28	71.8	20715	AT	71.74	71.8	Buy		231,186,423	17645	LSE
10:08:28	71.8	10599	AT	71.74	71.8	Buy		231,165,708	17644	LSE
10:08:28	71.8	9722	AT	71.74	71.8	Buy		231,155,109	17643	LSE
10:08:28	71.8	12819	AT	71.74	71.8	Buy		231,145,387	17642	LSE
10:08:28	71.8	2725	AT	71.74	71.8	Buy		231,132,568	17641	LSE
10:08:28	71.8	9100	AT	71.74	71.8	Buy		231,129,843	17640	LSE
10:08:28	71.8	3827	AT	71.74	71.8	Buy		231,120,743	17639	LSE
10:08:28	71.8	3971	AT	71.74	71.8	Buy		231,116,916	17638	LSE
10:08:28	71.8	13705	AT	71.74	71.8	Buy		231,112,945	17637	LSE
10:08:28	71.8	4535	AT	71.74	71.8	Buy		231,099,240	17636	LSE
10:08:28	71.78	4673	AT	71.74	71.78	Buy		231,094,705	17635	LSE
10:08:28	71.78	3472	AT	71.74	71.78	Buy		231,090,032	17634	LSE
10:08:28	71.78	3535	AT	71.74	71.78	Buy		231,086,560	17633	LSE
10:08:28	71.78	2725	AT	71.74	71.78	Buy		231,083,025	17632	LSE
10:08:28	71.78	5971	AT	71.74	71.78	Buy		231,080,300	17631	LSE
10:08:28	71.78	12435	AT	71.74	71.78	Buy		231,074,329	17630	LSE
10:08:28	71.78	9100	AT	71.74	71.78	Buy		231,061,894	17629	LSE
10:08:28	71.78	14243	AT	71.74	71.78	Buy		231,052,794	17628	LSE
10:08:28	71.78	13705	AT	71.74	71.78	Buy		231,038,551	17627	LSE
10:08:28	71.76	13705	AT	71.74	71.76	Buy		231,024,846	17626	LSE
10:08:28	71.76	5335	AT	71.74	71.76	Buy		231,011,141	17625	LSE
10:08:26	71.749	2670	O	71.74	71.76	Sell		231,005,806	17624	LSE
10:08:20	71.76	3	O	71.74	71.76	Buy		231,003,136	17623	LSE
10:08:19	71.78	20	O	71.74	71.76	Buy		231,003,133	17622	LSE
10:08:18	71.758	4037	O	71.74	71.78	Sell		231,003,113	17621	LSE
10:08:17	71.754	993	O	71.74	71.78	Sell		230,999,076	17620	LSE
10:08:12	71.78	1	O	71.74	71.78	Buy		230,998,083	17619	LSE
10:08:09	71.749	10000	O	71.74	71.78	Sell		230,998,082	17618	LSE
10:08:05	71.747	1375	O	71.74	71.78	Sell		230,988,082	17617	LSE
10:08:04	71.76	4425	AT	71.74	71.76	Buy		230,986,707	17616	LSE
10:08:03	71.76	5	O	71.74	71.76	Buy		230,982,282	17615	LSE
10:08:02	71.74	2	O	71.74	71.76	Sell		230,982,277	17614	LSE
10:08:02	71.76	8401	AT	71.76	71.78	Sell		230,982,275	17613	LSE
10:08:02	71.76	14929	AT	71.74	71.76	Buy		230,973,874	17612	LSE
10:07:59	71.74	17	O	71.74	71.76	Sell		230,958,945	17611	LSE
10:07:55	71.747	1250	O	71.74	71.76	Sell		230,958,928	17610	LSE
10:07:53	71.749	1708	O	71.74	71.76	Sell		230,957,678	17609	LSE
10:07:52	71.727	52176	O	71.74	71.76	Sell		230,955,970	17608	LSE
10:07:47	71.738	5000	O	71.72	71.76	Sell		230,903,794	17607	LSE
10:07:47	71.749	6500	O	71.72	71.76	Buy		230,898,794	17606	LSE
10:07:47	71.738	2432	O	71.72	71.76	Sell		230,892,294	17605	LSE
10:07:45	71.72	39	O	71.72	71.76	Sell		230,889,862	17604	LSE
10:07:44	71.74	2758	O	71.72	71.76			230,889,823	17603	LSE
10:07:35	71.76	347	O	71.72	71.76	Buy		230,887,065	17602	LSE
10:07:28	71.738	6690	O	71.72	71.76	Sell		230,886,718	17601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions