Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:14:41

Delayed by 15 minutes

Trade 13251 - 13201 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:58	71.3	1	O	71.26	71.3	Buy		198,262,713	13251	LSE
08:45:56	71.32	558	O	71.28	71.32	Buy		198,262,712	13250	LSE
08:45:54	71.3	2834	AT	71.28	71.3	Buy		198,262,154	13249	LSE
08:45:54	71.3	2437	AT	71.28	71.3	Buy		198,259,320	13248	LSE
08:45:54	71.3	1628	AT	71.26	71.3	Buy		198,256,883	13247	LSE
08:45:54	71.3	4140	AT	71.26	71.3	Buy		198,255,255	13246	LSE
08:45:54	71.3	18277	AT	71.26	71.3	Buy		198,251,115	13245	LSE
08:45:54	71.3	2884	AT	71.26	71.3	Buy		198,232,838	13244	LSE
08:45:50	71.278	1640	O	71.26	71.3	Sell		198,229,954	13243	LSE
08:45:48	71.26	14	O	71.26	71.3	Sell		198,228,314	13242	LSE
08:45:48	71.3	5162	AT	71.26	71.3	Buy		198,228,300	13241	LSE
08:45:43	71.26	9	O	71.26	71.3	Sell		198,223,138	13240	LSE
08:45:41	71.26	4993	AT	71.24	71.26	Buy		198,223,129	13239	LSE
08:45:33	71.28	3	O	71.24	71.28	Buy		198,218,136	13238	LSE
08:45:28	71.318	2217	O	71.24	71.28	Buy		198,218,133	13237	LSE
08:45:28	71.318	3372	O	71.24	71.28	Buy		198,215,916	13236	LSE
08:45:26	71.28	5993	AT	71.28	71.3	Sell		198,212,544	13235	LSE
08:45:24	71.3	18277	AT	71.3	71.32	Sell		198,206,551	13234	LSE
08:45:24	71.3	4784	AT	71.3	71.32	Sell		198,188,274	13233	LSE
08:45:22	71.318	6959	O	71.3	71.34	Sell		198,183,490	13232	LSE
08:45:20	71.318	5552	O	71.3	71.34	Sell		198,176,531	13231	LSE
08:45:14	71.34	16117	AT	71.3	71.34	Buy		198,170,979	13230	LSE
08:45:13	71.3	5	O	71.3	71.34	Sell		198,154,862	13229	LSE
08:45:11	71.32	4577	AT	71.32	71.34	Sell		198,154,857	13228	LSE
08:45:09	71.32	12017	AT	71.28	71.32	Buy		198,150,280	13227	LSE
08:45:07	71.32	12014	AT	71.32	71.34	Sell		198,138,263	13226	LSE
08:45:07	71.32	4563	AT	71.32	71.34	Sell		198,126,249	13225	LSE
08:45:07	71.34	5888	AT	71.3	71.34	Buy		198,121,686	13224	LSE
08:45:07	71.34	4529	AT	71.3	71.34	Buy		198,115,798	13223	LSE
08:45:06	71.32	22205	AT	71.32	71.34	Sell		198,111,269	13222	LSE
08:45:06	71.32	12710	AT	71.32	71.34	Sell		198,089,064	13221	LSE
08:45:06	71.338	1939	O	71.32	71.34	Buy		198,076,354	13220	LSE
08:45:06	71.34	3574	AT	71.34	71.36	Sell		198,074,415	13219	LSE
08:45:06	71.34	9470	AT	71.34	71.36	Sell		198,070,841	13218	LSE
08:45:06	71.34	3464	AT	71.34	71.36	Sell		198,061,371	13217	LSE
08:45:01	71.32	4276	AT	71.3	71.32	Buy		198,057,907	13216	LSE
08:45:01	71.32	1152	AT	71.3	71.32	Buy		198,053,631	13215	LSE
08:45:01	71.32	12687	AT	71.32	71.34	Sell		198,052,479	13214	LSE
08:45:01	71.32	3544	AT	71.32	71.34	Sell		198,039,792	13213	LSE
08:45:01	71.32	3570	AT	71.32	71.34	Sell		198,036,248	13212	LSE
08:45:01	71.32	18277	AT	71.32	71.34	Sell		198,032,678	13211	LSE
08:45:01	71.32	4591	AT	71.32	71.34	Sell		198,014,401	13210	LSE
08:45:01	71.34	3312	AT	71.34	71.36	Sell		198,009,810	13209	LSE
08:45:01	71.34	5273	AT	71.34	71.36	Sell		198,006,498	13208	LSE
08:45:01	71.34	4659	AT	71.34	71.36	Sell		198,001,225	13207	LSE
08:45:01	71.34	12633	AT	71.34	71.36	Sell		197,996,566	13206	LSE
08:45:01	71.34	18277	AT	71.34	71.36	Sell		197,983,933	13205	LSE
08:45:01	71.338	1691	O	71.32	71.36	Sell		197,965,656	13204	LSE
08:45:01	71.338	4214	O	71.32	71.36	Sell		197,963,965	13203	LSE
08:45:00	71.34	15470	AT	71.32	71.34	Buy		197,959,751	13202	LSE
08:44:57	71.36	47	O	71.32	71.36	Buy		197,944,281	13201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions