Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:58	71.47	5805	O	71.46	71.48			215,220,504	15401	LSE
09:22:56	71.469	2500	O	71.46	71.48	Sell		215,214,699	15400	LSE
09:22:47	71.48	1	O	71.46	71.48	Buy		215,212,199	15399	LSE
09:22:45	71.46	11931	O	71.46	71.48	Sell		215,212,198	15398	LSE
09:22:38	71.48	100000	O	71.46	71.48	Buy		215,200,267	15397	LSE
09:22:38	71.469	5000	O	71.46	71.48	Sell		215,100,267	15396	LSE
09:22:38	71.467	23802	O	71.46	71.48	Sell		215,095,267	15395	LSE
09:22:36	71.469	7000	O	71.46	71.48	Sell		215,071,465	15394	LSE
09:22:30	71.447	29150	O	71.46	71.48	Sell		215,064,465	15393	LSE
09:22:25	71.48	1	O	71.46	71.48	Buy		215,035,315	15392	LSE
09:22:21	71.46	4616	AT	71.44	71.46	Buy		215,035,314	15391	LSE
09:22:21	71.46	4	AT	71.44	71.46	Buy		215,030,698	15390	LSE
09:22:20	71.438	11211	O	71.44	71.46	Sell		215,030,694	15389	LSE
09:22:17	71.42	1	O	71.44	71.46	Sell		215,019,483	15388	LSE
09:22:17	71.44	26227	AT	71.44	71.46	Sell		215,019,482	15387	LSE
09:22:17	71.44	11899	AT	71.44	71.46	Sell		214,993,255	15386	LSE
09:22:17	71.44	4054	AT	71.44	71.46	Sell		214,981,356	15385	LSE
09:22:17	71.44	13705	AT	71.44	71.46	Sell		214,977,302	15384	LSE
09:22:16	71.46	7224	AT	71.44	71.46	Buy		214,963,597	15383	LSE
09:22:16	71.46	800	AT	71.44	71.46	Buy		214,956,373	15382	LSE
09:22:15	71.434	1300	O	71.44	71.46	Sell		214,955,573	15381	LSE
09:22:13	71.449	12500	O	71.44	71.46	Sell		214,954,273	15380	LSE
09:22:12	71.46	834	AT	71.44	71.46	Buy		214,941,773	15379	LSE
09:22:12	71.46	498	AT	71.44	71.46	Buy		214,940,939	15378	LSE
09:22:12	71.46	3343	AT	71.44	71.46	Buy		214,940,441	15377	LSE
09:22:12	71.46	1319	AT	71.44	71.46	Buy		214,937,098	15376	LSE
09:22:12	71.46	1998	AT	71.44	71.46	Buy		214,935,779	15375	LSE
09:22:12	71.46	666	AT	71.44	71.46	Buy		214,933,781	15374	LSE
09:22:12	71.46	4662	AT	71.44	71.46	Buy		214,933,115	15373	LSE
09:22:12	71.42	4921	O	71.42	71.46	Sell		214,928,453	15372	LSE
09:22:12	71.42	5445	O	71.42	71.46	Sell		214,923,532	15371	LSE
09:22:07	71.44	1043	AT	71.42	71.44	Buy		214,918,087	15370	LSE
09:22:07	71.44	637	AT	71.42	71.44	Buy		214,917,044	15369	LSE
09:22:07	71.44	980	AT	71.44	71.46	Sell		214,916,407	15368	LSE
09:22:07	71.44	13308	AT	71.44	71.46	Sell		214,915,427	15367	LSE
09:22:05	71.44	4740	AT	71.44	71.46	Sell		214,902,119	15366	LSE
09:22:05	71.449	7011	O	71.44	71.46	Sell		214,897,379	15365	LSE
09:22:02	71.46	800	AT	71.44	71.46	Buy		214,890,368	15364	LSE
09:22:02	71.46	4104	AT	71.44	71.46	Buy		214,889,568	15363	LSE
09:22:02	71.46	8296	AT	71.44	71.46	Buy		214,885,464	15362	LSE
09:22:00	71.45	871	O	71.44	71.46			214,877,168	15361	LSE
09:21:58	71.46	4205	AT	71.44	71.46	Buy		214,876,297	15360	LSE
09:21:58	71.46	6995	AT	71.44	71.46	Buy		214,872,092	15359	LSE
09:21:58	71.46	5	AT	71.44	71.46	Buy		214,865,097	15358	LSE
09:21:58	71.46	795	AT	71.44	71.46	Buy		214,865,092	15357	LSE
09:21:57	71.46	102	AT	71.44	71.46	Buy		214,864,297	15356	LSE
09:21:56	71.44	13	O	71.44	71.46	Sell		214,864,195	15355	LSE
09:21:53	71.46	800	AT	71.44	71.46	Buy		214,864,182	15354	LSE
09:21:53	71.46	5873	AT	71.44	71.46	Buy		214,863,382	15353	LSE
09:21:53	71.46	6127	AT	71.44	71.46	Buy		214,857,509	15352	LSE
09:21:51	71.452	103	O	71.44	71.46	Buy		214,851,382	15351	LSE

ST Microelectronics

HBTC Captain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions