Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:29:47

Delayed by 15 minutes

Trade 18451 - 18401 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:16	71.96	17156	AT	71.94	71.96	Buy		238,238,665	18451	LSE
10:23:16	71.96	5078	AT	71.96	71.98	Sell		238,221,509	18450	LSE
10:23:16	71.96	3684	AT	71.96	71.98	Sell		238,216,431	18449	LSE
10:23:16	71.96	3931	AT	71.96	71.98	Sell		238,212,747	18448	LSE
10:23:16	71.96	3629	AT	71.96	71.98	Sell		238,208,816	18447	LSE
10:23:16	71.96	3553	AT	71.96	71.98	Sell		238,205,187	18446	LSE
10:23:15	71.98	3725	AT	71.98	72.0	Sell		238,201,634	18445	LSE
10:23:15	71.98	3557	AT	71.98	72.0	Sell		238,197,909	18444	LSE
10:23:15	71.98	4966	AT	71.98	72.0	Sell		238,194,352	18443	LSE
10:23:15	71.98	16255	AT	71.98	72.0	Sell		238,189,386	18442	LSE
10:23:15	71.98	901	AT	71.98	72.0	Sell		238,173,131	18441	LSE
10:23:15	71.98	1050	AT	71.96	71.98	Buy		238,172,230	18440	LSE
10:23:15	71.98	2080	AT	71.96	71.98	Buy		238,171,180	18439	LSE
10:23:14	71.98	8204	AT	71.96	71.98	Buy		238,169,100	18438	LSE
10:23:14	71.98	4768	AT	71.96	71.98	Buy		238,160,896	18437	LSE
10:23:14	71.98	5165	AT	71.96	71.98	Buy		238,156,128	18436	LSE
10:23:14	71.98	17156	AT	71.98	72.0	Sell		238,150,963	18435	LSE
10:23:14	71.98	12655	AT	71.98	72.0	Sell		238,133,807	18434	LSE
10:23:14	71.98	3712	AT	71.98	72.0	Sell		238,121,152	18433	LSE
10:23:14	71.98	5623	AT	71.98	72.0	Sell		238,117,440	18432	LSE
10:23:14	71.98	3477	AT	71.98	72.0	Sell		238,111,817	18431	LSE
10:23:14	71.98	1483	AT	71.98	72.0	Sell		238,108,340	18430	LSE
10:23:14	71.98	1400	AT	71.98	72.0	Sell		238,106,857	18429	LSE
10:23:14	71.98	1200	AT	71.98	72.0	Sell		238,105,457	18428	LSE
10:23:13	71.98	2369	AT	71.96	71.98	Buy		238,104,257	18427	LSE
10:23:13	71.98	17156	AT	71.96	71.98	Buy		238,101,888	18426	LSE
10:23:13	71.98	4475	AT	71.96	71.98	Buy		238,084,732	18425	LSE
10:23:13	72.0	24000	O	71.96	71.98	Buy		238,080,257	18424	LSE
10:23:13	71.98	4901	AT	71.98	72.0	Sell		238,056,257	18423	LSE
10:23:13	71.98	2324	AT	71.98	72.0	Sell		238,051,356	18422	LSE
10:23:13	71.98	14832	AT	71.98	72.0	Sell		238,049,032	18421	LSE
10:23:12	71.909	5391	O	71.96	72.0	Sell		238,034,200	18420	LSE
10:23:12	71.909	3077	O	71.96	72.0	Sell		238,028,809	18419	LSE
10:23:12	72.0	24000	O	71.96	72.0	Buy		238,025,732	18418	LSE
10:23:11	71.98	4650	AT	71.96	71.98	Buy		238,001,732	18417	LSE
10:23:11	71.98	5035	AT	71.96	71.98	Buy		237,997,082	18416	LSE
10:23:11	71.98	13705	AT	71.96	71.98	Buy		237,992,047	18415	LSE
10:23:10	71.96	1500	O	71.96	71.98	Sell		237,978,342	18414	LSE
10:23:10	71.96	24000	O	71.96	71.98	Sell		237,976,842	18413	LSE
10:23:10	71.911	54	O	71.96	71.98	Sell		237,952,842	18412	LSE
10:23:10	71.96	4762	AT	71.96	71.98	Sell		237,952,788	18411	LSE
10:23:10	71.96	13676	AT	71.96	71.98	Sell		237,948,026	18410	LSE
10:23:10	71.96	3403	AT	71.94	71.96	Buy		237,934,350	18409	LSE
10:23:10	71.96	17541	AT	71.94	71.96	Buy		237,930,947	18408	LSE
10:23:10	71.96	8402	AT	71.94	71.96	Buy		237,913,406	18407	LSE
10:23:10	71.96	24000	O	71.94	71.96	Buy		237,905,004	18406	LSE
10:23:10	71.88	216232	O	71.94	71.96	Sell		237,881,004	18405	LSE
10:23:09	71.96	10800	O	71.94	71.96	Buy		237,664,772	18404	LSE
10:23:09	71.94	5876	AT	71.92	71.94	Buy		237,653,972	18403	LSE
10:23:09	71.94	1995	AT	71.94	71.96	Sell		237,648,096	18402	LSE
10:23:09	71.94	3503	AT	71.94	71.96	Sell		237,646,101	18401	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions