Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:27:04

Delayed by 15 minutes

Trade 5451 - 5401 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:30	70.5	8337	AT	70.5	70.54	Sell		51,507,430	5451	LSE
03:47:30	70.5	4554	AT	70.5	70.54	Sell		51,499,093	5450	LSE
03:47:30	70.5	31438	AT	70.5	70.54	Sell		51,494,539	5449	LSE
03:47:30	70.5	30320	AT	70.5	70.54	Sell		51,463,101	5448	LSE
03:47:30	70.5	13259	AT	70.5	70.54	Sell		51,432,781	5447	LSE
03:47:29	70.52	2356	AT	70.5	70.52	Buy		51,419,522	5446	LSE
03:47:29	70.52	3455	AT	70.5	70.52	Buy		51,417,166	5445	LSE
03:47:29	70.52	14136	AT	70.5	70.52	Buy		51,413,711	5444	LSE
03:47:29	70.52	9760	AT	70.5	70.52	Buy		51,399,575	5443	LSE
03:47:29	70.52	3285	AT	70.5	70.52	Buy		51,389,815	5442	LSE
03:47:28	70.52	603	AT	70.52	70.54	Sell		51,386,530	5441	LSE
03:47:28	70.54	11	O	70.52	70.54	Buy		51,385,927	5440	LSE
03:47:21	70.54	11	O	70.52	70.54	Buy		51,385,916	5439	LSE
03:47:20	70.54	7570	AT	70.54	70.56	Sell		51,385,905	5438	LSE
03:47:18	70.541	40000	O	70.54	70.56	Sell		51,378,335	5437	LSE
03:47:16	70.54	9439	O	70.54	70.56	Sell		51,338,335	5436	LSE
03:47:09	70.54	2645	O	70.54	70.56	Sell		51,328,896	5435	LSE
03:47:08	70.55	1933	O	70.54	70.56			51,326,251	5434	LSE
03:47:00	70.54	1625	O	70.54	70.56	Sell		51,324,318	5433	LSE
03:46:55	70.56	3671	AT	70.56	70.58	Sell		51,322,693	5432	LSE
03:46:55	70.56	4079	AT	70.56	70.58	Sell		51,319,022	5431	LSE
03:46:55	70.56	3757	AT	70.56	70.58	Sell		51,314,943	5430	LSE
03:46:55	70.56	16590	AT	70.56	70.58	Sell		51,311,186	5429	LSE
03:46:55	70.56	8696	AT	70.54	70.56	Buy		51,294,596	5428	LSE
03:46:55	70.56	14100	AT	70.54	70.56	Buy		51,285,900	5427	LSE
03:46:55	70.564	4000	O	70.54	70.58	Buy		51,271,800	5426	LSE
03:46:51	70.58	10	O	70.54	70.58	Buy		51,267,800	5425	LSE
03:46:51	70.56	796	O	70.54	70.58			51,267,790	5424	LSE
03:46:35	70.56	3	O	70.56	70.6	Sell		51,266,994	5423	LSE
03:46:35	70.58	10149	O	70.56	70.6	Sell		51,266,991	5422	LSE
03:46:33	70.571	715	O	70.56	70.6	Sell		51,256,842	5421	LSE
03:46:28	70.58	15	O	70.56	70.58	Buy		51,256,127	5420	LSE
03:46:28	70.57	1000	O	70.56	70.6	Sell		51,256,112	5419	LSE
03:46:23	70.57	5000	O	70.56	70.6	Sell		51,255,112	5418	LSE
03:46:15	70.58	2504	AT	70.56	70.58	Buy		51,250,112	5417	LSE
03:46:13	70.57	400	O	70.54	70.58	Buy		51,247,608	5416	LSE
03:46:05	70.56	5500	O	70.56	70.58	Sell		51,247,208	5415	LSE
03:45:55	70.58	2241	AT	70.56	70.58	Buy		51,241,708	5414	LSE
03:45:55	70.58	6599	AT	70.56	70.58	Buy		51,239,467	5413	LSE
03:45:54	70.56	5000	O	70.54	70.58			51,232,868	5412	LSE
03:45:53	70.564	6000	O	70.54	70.58	Buy		51,227,868	5411	LSE
03:45:50	70.56	3894	O	70.54	70.58			51,221,868	5410	LSE
03:45:46	70.58	2	O	70.54	70.58	Buy		51,217,974	5409	LSE
03:45:46	70.54	33	O	70.54	70.58	Sell		51,217,972	5408	LSE
03:45:44	70.564	613	O	70.54	70.58	Buy		51,217,939	5407	LSE
03:45:44	70.558	9000	O	70.54	70.58	Sell		51,217,326	5406	LSE
03:45:41	70.54	2365	O	70.54	70.58	Sell		51,208,326	5405	LSE
03:45:38	70.56	4827	O	70.54	70.58			51,205,961	5404	LSE
03:45:32	70.56	2501	O	70.54	70.58			51,201,134	5403	LSE
03:45:25	70.585	11000	O	70.54	70.58	Buy		51,198,633	5402	LSE
03:45:25	70.58	2868	O	70.54	70.58	Buy		51,187,633	5401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions