Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 12701 - 12651 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:58	71.1	7000	O	71.1	71.14	Sell		195,090,248	12701	LSE
08:39:52	71.12	716	AT	71.12	71.14	Sell		195,083,248	12700	LSE
08:39:52	71.12	3836	AT	71.12	71.14	Sell		195,082,532	12699	LSE
08:39:52	71.12	174	AT	71.12	71.14	Sell		195,078,696	12698	LSE
08:39:52	71.12	3541	AT	71.12	71.14	Sell		195,078,522	12697	LSE
08:39:52	71.12	15	O	71.12	71.14	Sell		195,074,981	12696	LSE
08:39:52	71.12	20000	AT	71.12	71.14	Sell		195,074,966	12695	LSE
08:39:49	71.135	30	O	71.1	71.14	Buy		195,054,966	12694	LSE
08:39:47	71.12	10133	AT	71.12	71.16	Sell		195,054,936	12693	LSE
08:39:47	71.12	10256	AT	71.12	71.16	Sell		195,044,803	12692	LSE
08:39:47	71.12	5986	AT	71.12	71.16	Sell		195,034,547	12691	LSE
08:39:33	71.14	9137	AT	71.1	71.14	Buy		195,028,561	12690	LSE
08:39:33	71.14	18277	AT	71.1	71.14	Buy		195,019,424	12689	LSE
08:39:33	71.14	4461	AT	71.1	71.14	Buy		195,001,147	12688	LSE
08:39:31	71.109	4043	O	71.1	71.14	Sell		194,996,686	12687	LSE
08:39:30	71.12	8602	AT	71.1	71.12	Buy		194,992,643	12686	LSE
08:39:30	71.12	1580	AT	71.1	71.12	Buy		194,984,041	12685	LSE
08:39:27	71.12	9	O	71.1	71.12	Buy		194,982,461	12684	LSE
08:39:25	71.106	17048	O	71.1	71.12	Sell		194,982,452	12683	LSE
08:39:09	71.1	20000	AT	71.1	71.12	Sell		194,965,404	12682	LSE
08:39:09	71.1	20000	AT	71.1	71.12	Sell		194,945,404	12681	LSE
08:39:05	71.12	13	O	71.1	71.12	Buy		194,925,404	12680	LSE
08:38:56	71.131	1900	O	71.12	71.14	Buy		194,925,391	12679	LSE
08:38:54	71.14	20000	AT	71.14	71.16	Sell		194,923,491	12678	LSE
08:38:53	71.14	1723	AT	71.14	71.16	Sell		194,903,491	12677	LSE
08:38:53	71.14	18277	AT	71.1	71.14	Buy		194,901,768	12676	LSE
08:38:53	71.14	4910	AT	71.12	71.14	Buy		194,883,491	12675	LSE
08:38:53	71.14	3984	AT	71.12	71.14	Buy		194,878,581	12674	LSE
08:38:53	71.14	3960	AT	71.12	71.14	Buy		194,874,597	12673	LSE
08:38:53	71.14	7146	AT	71.12	71.14	Buy		194,870,637	12672	LSE
08:38:53	71.14	1723	AT	71.1	71.14	Buy		194,863,491	12671	LSE
08:38:53	71.14	18277	AT	71.1	71.14	Buy		194,861,768	12670	LSE
08:38:53	71.12	18277	AT	71.08	71.12	Buy		194,843,491	12669	LSE
08:38:53	71.12	6868	AT	71.08	71.12	Buy		194,825,214	12668	LSE
08:38:53	71.12	7490	AT	71.08	71.12	Buy		194,818,346	12667	LSE
08:38:49	71.08	7	O	71.08	71.12	Sell		194,810,856	12666	LSE
08:38:47	71.1	10000	AT	71.1	71.12	Sell		194,810,849	12665	LSE
08:38:47	71.1	4813	AT	71.1	71.12	Sell		194,800,849	12664	LSE
08:38:41	71.12	10000	O	71.08	71.12	Buy		194,796,036	12663	LSE
08:38:40	71.12	4923	AT	71.12	71.14	Sell		194,786,036	12662	LSE
08:38:40	71.12	1903	AT	71.12	71.14	Sell		194,781,113	12661	LSE
08:38:40	71.12	2946	AT	71.12	71.14	Sell		194,779,210	12660	LSE
08:38:40	71.12	1695	AT	71.12	71.14	Sell		194,776,264	12659	LSE
08:38:40	71.12	2520	AT	71.12	71.14	Sell		194,774,569	12658	LSE
08:38:40	71.12	883	AT	71.12	71.14	Sell		194,772,049	12657	LSE
08:38:40	71.12	6418	AT	71.12	71.14	Sell		194,771,166	12656	LSE
08:38:40	71.12	3533	AT	71.1	71.12	Buy		194,764,748	12655	LSE
08:38:40	71.12	5142	AT	71.1	71.12	Buy		194,761,215	12654	LSE
08:38:40	71.12	3956	AT	71.1	71.12	Buy		194,756,073	12653	LSE
08:38:40	71.12	4035	AT	71.1	71.12	Buy		194,752,117	12652	LSE
08:38:40	71.1	2071	AT	71.1	71.12	Sell		194,748,082	12651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions