Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:08:05

Delayed by 15 minutes

Trade 12551 - 12501 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:12	71.16	3626	AT	71.16	71.18	Sell		193,909,949	12551	LSE
08:38:12	71.18	726	AT	71.18	71.2	Sell		193,906,323	12550	LSE
08:38:12	71.18	3282	AT	71.18	71.2	Sell		193,905,597	12549	LSE
08:38:12	71.18	5084	AT	71.18	71.2	Sell		193,902,315	12548	LSE
08:38:12	71.18	3282	AT	71.14	71.18	Buy		193,897,231	12547	LSE
08:38:12	71.18	3902	AT	71.14	71.18	Buy		193,893,949	12546	LSE
08:38:12	71.18	18277	AT	71.14	71.18	Buy		193,890,047	12545	LSE
08:38:12	71.16	14700	AT	71.14	71.16	Buy		193,871,770	12544	LSE
08:38:12	71.16	18277	AT	71.16	71.18	Sell		193,857,070	12543	LSE
08:38:07	71.18	5179	AT	71.18	71.2	Sell		193,838,793	12542	LSE
08:38:07	71.18	9563	AT	71.18	71.2	Sell		193,833,614	12541	LSE
08:38:07	71.18	8714	AT	71.18	71.2	Sell		193,824,051	12540	LSE
08:38:06	71.18	12047	AT	71.14	71.18	Buy		193,815,337	12539	LSE
08:38:06	71.18	18277	AT	71.14	71.18	Buy		193,803,290	12538	LSE
08:38:06	71.18	9237	AT	71.14	71.18	Buy		193,785,013	12537	LSE
08:38:04	71.18	4188	O	71.16	71.2			193,775,776	12536	LSE
08:38:04	71.2	38	O	71.16	71.2	Buy		193,771,588	12535	LSE
08:38:03	71.18	5214	AT	71.18	71.2	Sell		193,771,550	12534	LSE
08:38:01	71.18	18277	AT	71.16	71.18	Buy		193,766,336	12533	LSE
08:38:00	71.18	11148	AT	71.18	71.2	Sell		193,748,059	12532	LSE
08:38:00	71.171	27600	O	71.18	71.2	Sell		193,736,911	12531	LSE
08:38:00	71.18	5574	AT	71.18	71.2	Sell		193,709,311	12530	LSE
08:37:57	71.18	3885	AT	71.16	71.18	Buy		193,703,737	12529	LSE
08:37:57	71.18	3734	AT	71.16	71.18	Buy		193,699,852	12528	LSE
08:37:57	71.18	3703	AT	71.16	71.18	Buy		193,696,118	12527	LSE
08:37:57	71.18	15414	AT	71.16	71.18	Buy		193,692,415	12526	LSE
08:37:57	71.18	226	AT	71.14	71.18	Buy		193,677,001	12525	LSE
08:37:57	71.16	8900	AT	71.14	71.16	Buy		193,676,775	12524	LSE
08:37:57	71.16	18277	AT	71.14	71.16	Buy		193,667,875	12523	LSE
08:37:57	71.16	4503	AT	71.14	71.16	Buy		193,649,598	12522	LSE
08:37:57	71.14	10599	AT	71.14	71.16	Sell		193,645,095	12521	LSE
08:37:57	71.14	17000	AT	71.14	71.16	Sell		193,634,496	12520	LSE
08:37:57	71.14	12603	AT	71.14	71.16	Sell		193,617,496	12519	LSE
08:37:56	71.202	3517	O	71.16	71.2	Buy		193,604,893	12518	LSE
08:37:56	71.18	5914	AT	71.18	71.22	Sell		193,601,376	12517	LSE
08:37:56	71.18	5513	AT	71.18	71.22	Sell		193,595,462	12516	LSE
08:37:56	71.18	9914	AT	71.18	71.22	Sell		193,589,949	12515	LSE
08:37:56	71.18	4957	AT	71.18	71.22	Sell		193,580,035	12514	LSE
08:37:56	71.06	16765	O	71.18	71.22	Sell		193,575,078	12513	LSE
08:37:55	71.2	160	AT	71.16	71.2	Buy		193,558,313	12512	LSE
08:37:55	71.18	18277	AT	71.16	71.18	Buy		193,558,153	12511	LSE
08:37:55	71.16	4427	AT	71.16	71.18	Sell		193,539,876	12510	LSE
08:37:55	71.16	4427	AT	71.16	71.18	Sell		193,535,449	12509	LSE
08:37:55	71.16	5224	AT	71.16	71.2	Sell		193,531,022	12508	LSE
08:37:55	71.16	7888	AT	71.16	71.2	Sell		193,525,798	12507	LSE
08:37:55	71.16	5325	AT	71.16	71.2	Sell		193,517,910	12506	LSE
08:37:55	71.16	10599	AT	71.16	71.2	Sell		193,512,585	12505	LSE
08:37:55	71.16	27687	AT	71.16	71.2	Sell		193,501,986	12504	LSE
08:37:55	71.16	18277	AT	71.16	71.2	Sell		193,474,299	12503	LSE
08:37:55	71.14	50	O	71.16	71.2	Sell		193,456,022	12502	LSE
08:37:55	71.14	640	O	71.16	71.2	Sell		193,455,972	12501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions