Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.66

-0.68

( -0.94% )

Updated: 10:19:23

Delayed by 15 minutes

Trade 14251 - 14201 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:29	71.42	4008	AT	71.4	71.42	Buy		207,987,174	14251	LSE
08:59:29	71.42	1649	AT	71.4	71.42	Buy		207,983,166	14250	LSE
08:59:29	71.42	3903	AT	71.4	71.42	Buy		207,981,517	14249	LSE
08:59:29	71.42	3791	AT	71.4	71.42	Buy		207,977,614	14248	LSE
08:59:29	71.42	74	AT	71.4	71.42	Buy		207,973,823	14247	LSE
08:59:29	71.42	994	AT	71.4	71.42	Buy		207,973,749	14246	LSE
08:59:29	71.42	6347	AT	71.4	71.42	Buy		207,972,755	14245	LSE
08:59:29	71.4	13000	AT	71.38	71.4	Buy		207,966,408	14244	LSE
08:59:29	71.4	8664	AT	71.38	71.4	Buy		207,953,408	14243	LSE
08:59:29	71.4	5352	AT	71.38	71.4	Buy		207,944,744	14242	LSE
08:59:29	71.389	4215	O	71.38	71.4	Sell		207,939,392	14241	LSE
08:59:28	71.4	7630	O	71.38	71.4	Buy		207,935,177	14240	LSE
08:59:27	71.383	300	O	71.38	71.4	Sell		207,927,547	14239	LSE
08:59:20	71.4	7595	AT	71.38	71.4	Buy		207,927,247	14238	LSE
08:59:10	71.4	2896	AT	71.36	71.4	Buy		207,919,652	14237	LSE
08:59:10	71.4	4746	AT	71.36	71.4	Buy		207,916,756	14236	LSE
08:59:06	71.36	1	O	71.36	71.4	Sell		207,912,010	14235	LSE
08:59:04	71.358	1127	O	71.36	71.4	Sell		207,912,009	14234	LSE
08:59:02	71.38	8418	O	71.36	71.4			207,910,882	14233	LSE
08:59:01	71.38	4	O	71.36	71.4			207,902,464	14232	LSE
08:59:01	71.38	6321	O	71.36	71.4			207,902,460	14231	LSE
08:59:01	71.38	5360	AT	71.34	71.38	Buy		207,896,139	14230	LSE
08:59:00	71.38	52781	O	71.34	71.38	Buy		207,890,779	14229	LSE
08:58:59	71.36	18000	O	71.34	71.38			207,837,998	14228	LSE
08:58:57	71.36	2802	O	71.34	71.38			207,819,998	14227	LSE
08:58:54	71.351	431	O	71.34	71.38	Sell		207,817,196	14226	LSE
08:58:51	71.34	816	O	71.34	71.38	Sell		207,816,765	14225	LSE
08:58:51	71.34	816	O	71.34	71.38	Sell		207,815,949	14224	LSE
08:58:51	71.34	2	O	71.34	71.38	Sell		207,815,133	14223	LSE
08:58:51	71.38	6702	O	71.34	71.38	Buy		207,815,131	14222	LSE
08:58:51	71.38	6702	O	71.34	71.38	Buy		207,808,429	14221	LSE
08:58:48	71.36	8920	O	71.34	71.38			207,801,727	14220	LSE
08:58:47	71.36	9033	AT	71.34	71.36	Buy		207,792,807	14219	LSE
08:58:47	71.34	2783	O	71.32	71.36			207,783,774	14218	LSE
08:58:46	71.34	5503	O	71.32	71.36			207,780,991	14217	LSE
08:58:45	71.32	3	O	71.32	71.36	Sell		207,775,488	14216	LSE
08:58:45	71.36	1	O	71.32	71.36	Buy		207,775,485	14215	LSE
08:58:41	71.3	319	O	71.32	71.36	Sell		207,775,484	14214	LSE
08:58:39	71.318	2000	O	71.32	71.36	Sell		207,775,165	14213	LSE
08:58:34	71.34	15	O	71.32	71.36			207,773,165	14212	LSE
08:58:33	71.34	9151	AT	71.3	71.34	Buy		207,773,150	14211	LSE
08:58:33	71.34	3098	AT	71.3	71.34	Buy		207,763,999	14210	LSE
08:58:33	71.34	3416	AT	71.3	71.34	Buy		207,760,901	14209	LSE
08:58:33	71.34	3847	AT	71.3	71.34	Buy		207,757,485	14208	LSE
08:58:31	71.314	1200	O	71.3	71.34	Sell		207,753,638	14207	LSE
08:58:27	71.32	4953	AT	71.3	71.32	Buy		207,752,438	14206	LSE
08:58:27	71.32	2783	AT	71.3	71.32	Buy		207,747,485	14205	LSE
08:58:26	71.3	4416	AT	71.3	71.32	Sell		207,744,702	14204	LSE
08:58:25	71.3	4705	AT	71.3	71.32	Sell		207,740,286	14203	LSE
08:58:22	71.3	5527	AT	71.3	71.32	Sell		207,735,581	14202	LSE
08:58:22	71.3	22855	AT	71.3	71.32	Sell		207,730,054	14201	LSE

ST Microelectronics

Ci Canadian Asset Alloca...

Canadian Fixed Income Co...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions